Crespo Historical Data

CSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0000215
-12.81%
$ 2,146 $ 0
Nov 25, 2021 $ 0.0000999
+2.17%
$ 9,991 $ 0.01
Nov 24, 2021 $ 0.0000977
-0.40%
$ 9,772 $ 0.01
Nov 22, 2021 $ 0.0000234
-3.94%
$ 2,339 $ 0
Nov 21, 2021 $ 0.0000244
-27.20%
$ 2,440 $ 0
Nov 20, 2021 $ 0.0000335
+27.88%
$ 3,351 $ 0
Nov 19, 2021 $ 0.0000262
+6.00%
$ 2,616 $ 0
Nov 18, 2021 $ 0.0000303
+17.92%
$ 3,028 $ 2
Nov 17, 2021 $ 0.0000257
-79.52%
$ 2,574 $ 22
Nov 16, 2021 $ 0.0000303
-11.06%
$ 3,034 $ 0.1
Nov 15, 2021 $ 0.0000342
-42.67%
$ 3,419 $ 0.1
Nov 14, 2021 $ 0.0000593
-7.69%
$ 5,932 $ 0.1
Nov 13, 2021 $ 0.0₅15
-0.04%
$ 150 $ 0
Nov 12, 2021 $ 0.0₅15
-95.60%
$ 150 $ 0
Nov 11, 2021 $ 0.0000341
+0.25%
$ 3,414 $ 0
Nov 10, 2021 $ 0.000022
-7.47%
$ 2,201 $ 0.001
Nov 9, 2021 $ 0.0000238
-4.53%
$ 2,376 $ 1
Nov 8, 2021 $ 0.0000249
+4.87%
$ 2,486 $ 1
Nov 7, 2021 $ 0.0000236
-0.22%
$ 2,362 $ 0
Nov 6, 2021 $ 0.0000237
-61.18%
$ 2,368 $ 0
Nov 5, 2021 $ 0.0000611
+10,257.75%
$ 6,106 $ 10
Nov 4, 2021 $ 0.0₆59
-97.49%
$ 59 $ 0
Nov 3, 2021 $ 0.0000235
-9.11%
$ 2,351 $ 9
Nov 2, 2021 $ 0.0000259
+2.97%
$ 2,587 $ 1
Nov 1, 2021 $ 0.0000251
+0.71%
$ 2,511 $ 0
Oct 31, 2021 $ 0.0000249
-0.21%
$ 2,493 $ 0.0001
Oct 30, 2021 $ 0.0000246
-3.67%
$ 2,465 $ 0
Oct 29, 2021 $ 0.0000255
+3.65%
$ 2,552 $ 0.0001
Oct 28, 2021 $ 0.0000246
-0.47%
$ 2,465 $ 0
Oct 27, 2021 $ 0.0000239
-7.00%
$ 2,388 $ 0
Oct 26, 2021 $ 0.0000256
+1.31%
$ 2,565 $ 0
Oct 25, 2021 $ 0.0000254
+2.39%
$ 2,539 $ 0
Oct 24, 2021 $ 0.0000248
-1.17%
$ 2,477 $ 0
Oct 23, 2021 $ 0.0000251
+1.15%
$ 2,510 $ 0
Oct 22, 2021 $ 0.0000248
-4.50%
$ 2,482 $ 0
Oct 21, 2021 $ 0.000026
-28.34%
$ 2,599 $ 0
Oct 20, 2021 $ 0.0000356
+16.79%
$ 3,563 $ 0
Oct 19, 2021 $ 0.0000305
+2.25%
$ 3,052 $ 1
Oct 18, 2021 $ 0.0000298
-27.87%
$ 2,984 $ 4
Oct 17, 2021 $ 0.0000413
+169.71%
$ 4,135 $ 21
Oct 16, 2021 $ 0.0000153
-53.45%
$ 1,533 $ 31
Oct 15, 2021 $ 0.0000328
+4.77%
$ 3,282 $ 0
Oct 14, 2021 $ 0.0000313
-13.38%
$ 3,127 $ 0.001
Oct 13, 2021 $ 0.0000361
+23.10%
$ 3,610 $ 0.1
Oct 12, 2021 $ 0.0000293
-18.38%
$ 2,933 $ 0
Oct 11, 2021 $ 0.000036
+2.49%
$ 3,598 $ 7
Oct 10, 2021 $ 0.0000352
-23.81%
$ 3,519 $ 1
Oct 9, 2021 $ 0.0000462
+21.42%
$ 4,624 $ 14
Oct 8, 2021 $ 0.0000381
+15.59%
$ 3,809 $ 0
Oct 7, 2021 $ 0.000033
-2.55%
$ 3,298 $ 0.001