Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crespo Historical Data

CSO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.0000339
+26.70%
$3,386 $2
Oct 5, 2021 $0.0000267
-6.47%
$2,670 $0.0001
Oct 4, 2021 $0.0000285
+8.05%
$2,854 $0.0001
Oct 3, 2021 $0.0000264
-9.21%
$2,641 $0
Sep 27, 2021 $0.000023
+1.80%
$2,299 $0
Sep 26, 2021 $0.0000226
+1.26%
$2,258 $0
Sep 24, 2021 $0.0000264
-0.06%
$2,641 $0.0001
Sep 23, 2021 $0.0000264
+9.44%
$2,642 $0.0001
Sep 22, 2021 $0.0000242
+8.76%
$2,419 $0
Sep 21, 2021 $0.0000222
-11.71%
$2,218 $1
Sep 20, 2021 $0.0000251
-10.75%
$2,509 $0
Sep 19, 2021 $0.0000281
-2.58%
$2,809 $0
Sep 18, 2021 $0.000029
+0.74%
$2,896 $0.00001
Sep 17, 2021 $0.0000287
-3.25%
$2,874 $0
Sep 16, 2021 $0.0000297
+0.02%
$2,972 $0
Sep 14, 2021 $0.0000291
+1.65%
$2,907 $0
Sep 13, 2021 $0.0000288
-2.43%
$2,876 $0
Sep 12, 2021 $0.0000294
+3.50%
$2,945 $0
Aug 31, 2021 $0.0000283
-0.54%
$2,831 $0
Aug 30, 2021 $0.0000285
-15.76%
$2,847 $5
Aug 29, 2021 $0.0000339
+20.57%
$3,386 $2
Aug 28, 2021 $0.000049
-0.13%
$4,900 $2
Aug 27, 2021 $0.000049
+4.68%
$4,901 $2
Aug 24, 2021 $0.0000279
-0.21%
$2,788 $0
Aug 23, 2021 $0.0000279
+0.74%
$2,793 $1
Aug 22, 2021 $0.0000277
+2.56%
$2,773 $0
Aug 21, 2021 $0.000027
-0.67%
$2,704 $0
Aug 16, 2021 $0.0000264
-2.57%
$2,641 $0.0₆1
Aug 15, 2021 $0.0000271
-2.56%
$2,709 $1
Aug 14, 2021 $0.0000271
-0.25%
$2,715 $0.1
Aug 13, 2021 $0.0000272
+5.68%
$2,721 $1
Aug 12, 2021 $0.0000257
-1.34%
$2,572 $0
Aug 8, 2021 $0.0000394
-11.37%
$3,942 $0
Aug 7, 2021 $0.0000446
+87.90%
$4,461 $0
Aug 6, 2021 $0.0000237
-41.87%
$2,374 $0
Aug 5, 2021 $0.0000408
-48.66%
$4,078 $18
Jul 30, 2021 $0.0000202
+0.87%
$2,017 $0.1
Jul 29, 2021 $0.0000196
+0.35%
$1,965 $0
Jul 28, 2021 $0.0000196
+0.34%
$1,960 $0
Jul 22, 2021 $0.0000321
-0.03%
$3,211 $15
Jul 21, 2021 $0.0000321
+62.58%
$3,212 $15
Jul 20, 2021 $0.0000198
+3.04%
$1,976 $0
Jul 19, 2021 $0.0000192
-0.09%
$1,917 $0.00001
Jul 18, 2021 $0.0000193
+0.60%
$1,931 $0.1
Jul 17, 2021 $0.0000192
-1.00%
$1,919 $0.1
Jul 16, 2021 $0.0000194
-1.46%
$1,940 $0.1
Jul 12, 2021 $0.0000187
-0.20%
$1,871 $0.001
Jul 11, 2021 $0.0000187
-12.40%
$1,874 $0.001
Jul 10, 2021 $0.0000214
+0.39%
$2,138 $0
Jul 9, 2021 $0.0000189
+2.02%
$1,889 $1