Crespo Historical Data

CSO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0000339
+26.70%
$ 3,386 $ 2
Oct 5, 2021 $ 0.0000267
-6.47%
$ 2,670 $ 0.0001
Oct 4, 2021 $ 0.0000285
+8.05%
$ 2,854 $ 0.0001
Oct 3, 2021 $ 0.0000264
-9.21%
$ 2,641 $ 0
Sep 27, 2021 $ 0.000023
+1.80%
$ 2,299 $ 0
Sep 26, 2021 $ 0.0000226
+1.26%
$ 2,258 $ 0
Sep 24, 2021 $ 0.0000264
-0.06%
$ 2,641 $ 0.0001
Sep 23, 2021 $ 0.0000264
+9.44%
$ 2,642 $ 0.0001
Sep 22, 2021 $ 0.0000242
+8.76%
$ 2,419 $ 0
Sep 21, 2021 $ 0.0000222
-11.71%
$ 2,218 $ 1
Sep 20, 2021 $ 0.0000251
-10.75%
$ 2,509 $ 0
Sep 19, 2021 $ 0.0000281
-2.58%
$ 2,809 $ 0
Sep 18, 2021 $ 0.000029
+0.74%
$ 2,896 $ 0.00001
Sep 17, 2021 $ 0.0000287
-3.25%
$ 2,874 $ 0
Sep 16, 2021 $ 0.0000297
+0.02%
$ 2,972 $ 0
Sep 14, 2021 $ 0.0000291
+1.65%
$ 2,907 $ 0
Sep 13, 2021 $ 0.0000288
-2.43%
$ 2,876 $ 0
Sep 12, 2021 $ 0.0000294
+3.50%
$ 2,945 $ 0
Aug 31, 2021 $ 0.0000283
-0.54%
$ 2,831 $ 0
Aug 30, 2021 $ 0.0000285
-15.76%
$ 2,847 $ 5
Aug 29, 2021 $ 0.0000339
+20.57%
$ 3,386 $ 2
Aug 28, 2021 $ 0.000049
-0.13%
$ 4,900 $ 2
Aug 27, 2021 $ 0.000049
+4.68%
$ 4,901 $ 2
Aug 24, 2021 $ 0.0000279
-0.21%
$ 2,788 $ 0
Aug 23, 2021 $ 0.0000279
+0.74%
$ 2,793 $ 1
Aug 22, 2021 $ 0.0000277
+2.56%
$ 2,773 $ 0
Aug 21, 2021 $ 0.000027
-0.67%
$ 2,704 $ 0
Aug 16, 2021 $ 0.0000264
-2.57%
$ 2,641 $ 0.0₆1
Aug 15, 2021 $ 0.0000271
-2.56%
$ 2,709 $ 1
Aug 14, 2021 $ 0.0000271
-0.25%
$ 2,715 $ 0.1
Aug 13, 2021 $ 0.0000272
+5.68%
$ 2,721 $ 1
Aug 12, 2021 $ 0.0000257
-1.34%
$ 2,572 $ 0
Aug 8, 2021 $ 0.0000394
-11.37%
$ 3,942 $ 0
Aug 7, 2021 $ 0.0000446
+87.90%
$ 4,461 $ 0
Aug 6, 2021 $ 0.0000237
-41.87%
$ 2,374 $ 0
Aug 5, 2021 $ 0.0000408
-48.66%
$ 4,078 $ 18
Jul 30, 2021 $ 0.0000202
+0.87%
$ 2,017 $ 0.1
Jul 29, 2021 $ 0.0000196
+0.35%
$ 1,965 $ 0
Jul 28, 2021 $ 0.0000196
+0.34%
$ 1,960 $ 0
Jul 22, 2021 $ 0.0000321
-0.03%
$ 3,211 $ 15
Jul 21, 2021 $ 0.0000321
+62.58%
$ 3,212 $ 15
Jul 20, 2021 $ 0.0000198
+3.04%
$ 1,976 $ 0
Jul 19, 2021 $ 0.0000192
-0.09%
$ 1,917 $ 0.00001
Jul 18, 2021 $ 0.0000193
+0.60%
$ 1,931 $ 0.1
Jul 17, 2021 $ 0.0000192
-1.00%
$ 1,919 $ 0.1
Jul 16, 2021 $ 0.0000194
-1.46%
$ 1,940 $ 0.1
Jul 12, 2021 $ 0.0000187
-0.20%
$ 1,871 $ 0.001
Jul 11, 2021 $ 0.0000187
-12.40%
$ 1,874 $ 0.001
Jul 10, 2021 $ 0.0000214
+0.39%
$ 2,138 $ 0
Jul 9, 2021 $ 0.0000189
+2.02%
$ 1,889 $ 1