Crespo Historical Data

CSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0000185
+1.35%
$ 1,851 $ 1
Jul 7, 2021 $ 0.0000348
+1.70%
$ 3,478 $ 1
Jul 6, 2021 $ 0.0000342
+76.32%
$ 3,416 $ 1
Jul 5, 2021 $ 0.0000194
-16.45%
$ 1,940 $ 0.0001
Jul 4, 2021 $ 0.0000232
+1.22%
$ 2,319 $ 0
Jul 2, 2021 $ 0.0000202
+0.59%
$ 2,020 $ 0
Jul 1, 2021 $ 0.0000201
-0.06%
$ 2,007 $ 0
Jun 30, 2021 $ 0.0000204
-1.37%
$ 2,035 $ 0
Jun 29, 2021 $ 0.0000207
+1.51%
$ 2,065 $ 0.1
Jun 27, 2021 $ 0.0000199
+0.96%
$ 1,985 $ 0.01
Jun 26, 2021 $ 0.0000197
+0.13%
$ 1,966 $ 0
Jun 25, 2021 $ 0.0000209
+0.44%
$ 2,088 $ 0
Jun 24, 2021 $ 0.0000208
+1.05%
$ 2,080 $ 0
Jun 23, 2021 $ 0.0000206
+7.76%
$ 2,055 $ 2
Jun 22, 2021 $ 0.0000191
-11.52%
$ 1,906 $ 0.1
Jun 21, 2021 $ 0.0000216
-11.89%
$ 2,155 $ 0
Jun 20, 2021 $ 0.0000245
-19.31%
$ 2,446 $ 0
Jun 19, 2021 $ 0.0000303
+20.32%
$ 3,028 $ 0
Jun 18, 2021 $ 0.0000252
-0.04%
$ 2,516 $ 0.01
Jun 13, 2021 $ 0.0000255
-0.34%
$ 2,546 $ 0
Jun 12, 2021 $ 0.0000256
+2.41%
$ 2,555 $ 3
Jun 10, 2021 $ 0.0000264
-0.05%
$ 2,637 $ 0
Jun 9, 2021 $ 0.0000264
+3.66%
$ 2,636 $ 0
Jun 8, 2021 $ 0.0000255
+3.03%
$ 2,545 $ 1
Jun 7, 2021 $ 0.0000247
-0.45%
$ 2,471 $ 0.1
Jun 6, 2021 $ 0.0000255
+2.11%
$ 2,547 $ 0
Jun 5, 2021 $ 0.000025
-26.45%
$ 2,498 $ 0
Jun 4, 2021 $ 0.000034
+34.86%
$ 3,396 $ 0.1
Jun 3, 2021 $ 0.0000266
+1.38%
$ 2,662 $ 0
Jun 2, 2021 $ 0.0000263
+2.48%
$ 2,626 $ 0.1
Jun 1, 2021 $ 0.0000256
-1.01%
$ 2,562 $ 0
May 30, 2021 $ 0.0000256
-28.49%
$ 2,563 $ 1
May 29, 2021 $ 0.000036
+45.79%
$ 3,596 $ 2
May 28, 2021 $ 0.0000246
-4.09%
$ 2,460 $ 1
May 27, 2021 $ 0.0000256
-0.75%
$ 2,562 $ 0
May 26, 2021 $ 0.0000258
+1.30%
$ 2,581 $ 2
May 25, 2021 $ 0.0000255
+0.66%
$ 2,546 $ 0.01
May 24, 2021 $ 0.0000253
+22.09%
$ 2,529 $ 0
May 23, 2021 $ 0.0000207
-17.03%
$ 2,072 $ 2
May 22, 2021 $ 0.0000251
-3.44%
$ 2,508 $ 0.001
May 21, 2021 $ 0.000026
-11.90%
$ 2,596 $ 0
May 20, 2021 $ 0.0000294
+7.32%
$ 2,944 $ 1
May 19, 2021 $ 0.0000274
-17.48%
$ 2,744 $ 1
May 18, 2021 $ 0.0₆68
+3.31%
$ 68 $ 21
May 17, 2021 $ 0.0₆659
+0.13%
$ 66 $ 20
May 4, 2021 $ 0.0₆661
-5.08%
$ 66 $ 0
May 3, 2021 $ 0.0₆696
+16.70%
$ 70 $ 0
May 2, 2021 $ 0.0₆596
+100.95%
$ 60 $ 0
May 1, 2021 $ 0.0₆297
+6.03%
$ 30 $ 81
Apr 30, 2021 $ 0.0₆28
-0.28%
$ 28 $ 1