Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crespo Historical Data

CSO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.0000185
+1.35%
$1,851 $1
Jul 7, 2021 $0.0000348
+1.70%
$3,478 $1
Jul 6, 2021 $0.0000342
+76.32%
$3,416 $1
Jul 5, 2021 $0.0000194
-16.45%
$1,940 $0.0001
Jul 4, 2021 $0.0000232
+1.22%
$2,319 $0
Jul 2, 2021 $0.0000202
+0.59%
$2,020 $0
Jul 1, 2021 $0.0000201
-0.06%
$2,007 $0
Jun 30, 2021 $0.0000204
-1.37%
$2,035 $0
Jun 29, 2021 $0.0000207
+1.51%
$2,065 $0.1
Jun 27, 2021 $0.0000199
+0.96%
$1,985 $0.01
Jun 26, 2021 $0.0000197
+0.13%
$1,966 $0
Jun 25, 2021 $0.0000209
+0.44%
$2,088 $0
Jun 24, 2021 $0.0000208
+1.05%
$2,080 $0
Jun 23, 2021 $0.0000206
+7.76%
$2,055 $2
Jun 22, 2021 $0.0000191
-11.52%
$1,906 $0.1
Jun 21, 2021 $0.0000216
-11.89%
$2,155 $0
Jun 20, 2021 $0.0000245
-19.31%
$2,446 $0
Jun 19, 2021 $0.0000303
+20.32%
$3,028 $0
Jun 18, 2021 $0.0000252
-0.04%
$2,516 $0.01
Jun 13, 2021 $0.0000255
-0.34%
$2,546 $0
Jun 12, 2021 $0.0000256
+2.41%
$2,555 $3
Jun 10, 2021 $0.0000264
-0.05%
$2,637 $0
Jun 9, 2021 $0.0000264
+3.66%
$2,636 $0
Jun 8, 2021 $0.0000255
+3.03%
$2,545 $1
Jun 7, 2021 $0.0000247
-0.45%
$2,471 $0.1
Jun 6, 2021 $0.0000255
+2.11%
$2,547 $0
Jun 5, 2021 $0.000025
-26.45%
$2,498 $0
Jun 4, 2021 $0.000034
+34.86%
$3,396 $0.1
Jun 3, 2021 $0.0000266
+1.38%
$2,662 $0
Jun 2, 2021 $0.0000263
+2.48%
$2,626 $0.1
Jun 1, 2021 $0.0000256
-1.01%
$2,562 $0
May 30, 2021 $0.0000256
-28.49%
$2,563 $1
May 29, 2021 $0.000036
+45.79%
$3,596 $2
May 28, 2021 $0.0000246
-4.09%
$2,460 $1
May 27, 2021 $0.0000256
-0.75%
$2,562 $0
May 26, 2021 $0.0000258
+1.30%
$2,581 $2
May 25, 2021 $0.0000255
+0.66%
$2,546 $0.01
May 24, 2021 $0.0000253
+22.09%
$2,529 $0
May 23, 2021 $0.0000207
-17.03%
$2,072 $2
May 22, 2021 $0.0000251
-3.44%
$2,508 $0.001
May 21, 2021 $0.000026
-11.90%
$2,596 $0
May 20, 2021 $0.0000294
+7.32%
$2,944 $1
May 19, 2021 $0.0000274
-17.48%
$2,744 $1
May 18, 2021 $0.0₆68
+3.31%
$68 $21
May 17, 2021 $0.0₆659
+0.13%
$66 $20
May 4, 2021 $0.0₆661
-5.08%
$66 $0
May 3, 2021 $0.0₆696
+16.70%
$70 $0
May 2, 2021 $0.0₆596
+100.95%
$60 $0
May 1, 2021 $0.0₆297
+6.03%
$30 $81
Apr 30, 2021 $0.0₆28
-0.28%
$28 $1