Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crespo Historical Data

CSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0₆694
-91.34%
$-- $20
Dec 2023 $0.0₅801
+178.65%
$801 $6
Nov 2023 $0.0₅293
-0.44%
$-- $0.1
Oct 2023 $0.0₅262
+0.84%
$-- $0
Sep 2023 $0.0₅257
-0.04%
$-- $0
Aug 2023 $0.0₅329
-20.64%
$-- $0
Jul 2023 $0.0₅38
-2.73%
$-- $1
Jun 2023 $0.0₅31
+1.11%
$-- $0
Apr 2023 $0.0₅367
+32.76%
$-- $0
Mar 2023 $0.0₅259
-10.03%
$-- $0
Feb 2023 $0.0₅293
+1.06%
$-- $1
Jan 2023 $0.0₅272
-4.83%
$-- $4
Dec 2022 $0.0₅337
-12.96%
$-- $0
Nov 2022 $0.0₅403
+30.24%
$-- $0
Oct 2022 $0.0₅284
+3.27%
$-- $0
Sep 2022 $0.0₅323
+7.09%
$-- $2
Aug 2022 $0.0₅287
-3.69%
$287 $0
Jul 2022 $0.0₅311
+24.47%
$311 $3
Jun 2022 $0.0₅27
-34.16%
$270 $17
May 2022 $0.0₅409
-46.93%
$409 $9
Apr 2022 $0.0₅86
-24.19%
$860 $4
Mar 2022 $0.0000169
+52.10%
$1,689 $0
Feb 2022 $0.0000103
-9.95%
$1,029 $0
Jan 2022 $0.000011
-31.93%
$1,098 $4
Dec 2021 $0.0000161
-29.20%
$1,613 $1
Nov 2021 $0.0000229
-8.24%
$2,287 $47
Oct 2021 $0.0000249
-14.32%
$2,493 $81
Sep 2021 $0.000023
-19.20%
$2,299 $1
Aug 2021 $0.0000283
-64.36%
$2,831 $33
Jul 2021 $0.0000202
+0.46%
$2,017 $33
Jun 2021 $0.0000204
-21.35%
$2,035 $8
May 2021 $0.0000256
+9.06K%
$2,563 $133
Apr 2021 $0.0₆28
-99.53%
$28 $549
Mar 2021 $0.000051
+154.52%
$5,101 $22
Feb 2021 $0.0000211
-32.22%
$2,108 $4,279
Jan 2021 $0.0000173
-60.55%
$1,732 $47
Dec 2020 $0.0000576
+85.72%
$5,758 $20
Nov 2020 $0.0000355
-13.87%
$3,553 $195
Oct 2020 $0.0000413
+105.62%
$4,125 $134
Sep 2020 $0.0000201
+0.23%
$2,006 $6
Aug 2020 $0.00002
-42.43%
$2,002 $251
Jul 2020 $0.0000292
+60.40%
$2,921 $225,513
Jun 2020 $0.0000182
-51.90%
$1,822 $3.35 million
May 2020 $0.0000379
-45.04%
$3,788 $672
Apr 2020 $0.0000689
+239.50%
$6,887 $4,213
Mar 2020 $0.0000203
-81.69%
$2,030 $2,482
Feb 2020 $0.000111
+5.61K%
$11,095 $3,826
Jan 2020 $0.0₅194
-85.65%
$-- $11,462
Dec 2019 $0.0000135
-98.63%
$-- $149,452
Nov 2019 $0.000987
-89.38%
$-- $16,692
Download