DKT Historical Data

DKT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆593
+0.00%
$ -- $ 455
Yesterday $ 0.0₆593
-0.91%
$ -- $ 455
May 2, 2026 $ 0.0₆613
-3.14%
$ -- $ 592
May 1, 2026 $ 0.0₆645
-1.24%
$ -- $ 470
Apr 30, 2026 $ 0.0₆747
+25.79%
$ -- $ 525
Apr 29, 2026 $ 0.0₆606
-0.10%
$ -- $ 399
Apr 28, 2026 $ 0.0₆607
-0.35%
$ -- $ 338
Apr 27, 2026 $ 0.0₆609
-0.78%
$ -- $ 482
Apr 26, 2026 $ 0.0₆614
-0.66%
$ -- $ 261
Apr 25, 2026 $ 0.0₆618
+0.03%
$ -- $ 269
Apr 24, 2026 $ 0.0₆618
-0.81%
$ -- $ 637
Apr 23, 2026 $ 0.0₆623
-0.42%
$ -- $ 174
Apr 22, 2026 $ 0.0₆626
-0.04%
$ -- $ 229
Apr 21, 2026 $ 0.0₆628
-0.71%
$ -- $ 411
Download