Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.705
+0.00%
$689,912 $1,096
Yesterday $0.703
-5.24%
$687,857 $3,882
Oct 10, 2026 $0.742
+0.00%
$725,870 $723
Oct 9, 2026 $0.742
+0.00%
$725,870 $1,385
Oct 8, 2026 $0.742
-3.23%
$725,870 $1,524
Oct 7, 2026 $0.764
-1.78%
$747,892 $639
Oct 6, 2026 $0.778
-3.81%
$761,427 $1,961
Oct 5, 2026 $0.809
+0.90%
$791,602 $1,119
Oct 4, 2026 $0.802
+0.90%
$784,535 $575
Oct 3, 2026 $0.794
-0.30%
$777,527 $382
Oct 2, 2026 $0.797
-2.07%
$779,857 $2,498
Oct 1, 2026 $0.811
+1.81%
$793,970 $2,376
Sep 30, 2026 $0.802
+2.11%
$782,196 $2,175
Sep 29, 2026 $0.785
-0.30%
$768,288 $1,432
Sep 28, 2026 $0.787
-2.07%
$770,588 $1,433
Sep 27, 2026 $0.804
+1.20%
$786,884 $2,101
Sep 26, 2026 $0.79
-0.30%
$772,898 $246
Sep 25, 2026 $0.792
+0.00%
$775,208 $1,100
Sep 24, 2026 $0.794
-0.30%
$777,527 $1,716
Sep 23, 2026 $0.797
-5.52%
$779,857 $2,961
Sep 22, 2026 $0.841
+1.20%
$822,979 $3,409
Sep 21, 2026 $0.831
-2.66%
$813,192 $3,136
Sep 20, 2026 $0.854
+0.60%
$835,428 $584
Sep 19, 2026 $0.848
+0.30%
$830,446 $1,086
Sep 18, 2026 $0.846
-0.89%
$827,970 $4,916
Sep 17, 2026 $0.848
+2.73%
$830,446 $1,465
Sep 16, 2026 $0.826
+0.00%
$808,394 $1,075
Sep 15, 2026 $0.826
-2.66%
$808,394 $1,470
Sep 14, 2026 $0.848
+2.73%
$830,446 $1,728
Sep 13, 2026 $0.828
-1.48%
$810,812 $755
Sep 12, 2026 $0.841
+0.30%
$823,027 $333
Sep 11, 2026 $0.838
-1.19%
$820,570 $1,745
Aug 13, 2026 $0.716
+0.90%
$700,361 $804
Aug 12, 2026 $0.709
+1.81%
$694,107 $470
Aug 11, 2026 $0.697
-1.48%
$681,764 $452
Aug 10, 2026 $0.707
+1.20%
$692,032 $385
Aug 9, 2026 $0.699
+0.00%
$683,810 $200
Aug 8, 2026 $0.699
+0.30%
$683,810 $101
Aug 7, 2026 $0.697
-1.48%
$681,764 $684
Aug 6, 2026 $0.707
-1.19%
$692,032 $652
Aug 5, 2026 $0.716
+1.51%
$700,361 $476
Aug 4, 2026 $0.705
+1.20%
$689,966 $365
Aug 3, 2026 $0.697
+1.81%
$681,764 $4,098
Aug 2, 2026 $0.684
-0.30%
$669,646 $338
Aug 1, 2026 $0.686
+0.00%
$671,653 $94
Jul 31, 2026 $0.686
-3.52%
$671,653 $939
Jul 30, 2026 $0.711
+1.81%
$696,182 $450
Jul 29, 2026 $0.699
-1.48%
$683,810 $371
Jul 28, 2026 $0.709
-0.89%
$694,107 $533
Jul 27, 2026 $0.716
-2.36%
$700,361 $851
Download