Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.513
+0.30%
$-- $1,478
Oct 22, 2026 $0.512
+3.96%
$501,062 $3,045
Oct 21, 2026 $0.492
-6.08%
$481,978 $4,059
Oct 20, 2026 $0.523
+1.20%
$511,652 $1,031
Oct 19, 2026 $0.517
+0.30%
$505,574 $4,681
Oct 18, 2026 $0.517
-14.39%
$505,589 $12,701
Oct 17, 2026 $0.602
-0.89%
$588,839 $266
Oct 16, 2026 $0.607
+1.20%
$594,144 $1,834
Oct 15, 2026 $0.602
+1.20%
$588,839 $1,694
Oct 14, 2026 $0.594
-3.81%
$581,841 $4,311
Oct 13, 2026 $0.618
-9.66%
$604,890 $12,489
Oct 12, 2026 $0.688
-2.07%
$673,607 $1,680
Oct 11, 2026 $0.703
-5.24%
$687,857 $3,882
Oct 10, 2026 $0.742
+0.00%
$725,870 $723
Oct 9, 2026 $0.742
+0.00%
$725,870 $1,385
Oct 8, 2026 $0.742
-3.23%
$725,870 $1,524
Oct 7, 2026 $0.764
-1.78%
$747,892 $639
Oct 6, 2026 $0.778
-3.81%
$761,427 $1,961
Oct 5, 2026 $0.809
+0.90%
$791,602 $1,119
Oct 4, 2026 $0.802
+0.90%
$784,535 $575
Oct 3, 2026 $0.794
-0.30%
$777,527 $382
Oct 2, 2026 $0.797
-2.07%
$779,857 $2,498
Oct 1, 2026 $0.811
+1.81%
$793,970 $2,376
Sep 30, 2026 $0.802
+2.11%
$782,196 $2,175
Sep 29, 2026 $0.785
-0.30%
$768,288 $1,432
Sep 28, 2026 $0.787
-2.07%
$770,588 $1,433
Sep 27, 2026 $0.804
+1.20%
$786,884 $2,101
Sep 26, 2026 $0.79
-0.30%
$772,898 $246
Sep 25, 2026 $0.792
+0.00%
$775,208 $1,100
Sep 24, 2026 $0.794
-0.30%
$777,527 $1,716
Sep 23, 2026 $0.797
-5.52%
$779,857 $2,961
Sep 22, 2026 $0.841
+1.20%
$822,979 $3,409
Sep 21, 2026 $0.831
-2.66%
$813,192 $3,136
Sep 20, 2026 $0.854
+0.60%
$835,428 $584
Sep 19, 2026 $0.848
+0.30%
$830,446 $1,086
Sep 18, 2026 $0.846
-0.89%
$827,970 $4,916
Sep 17, 2026 $0.848
+2.73%
$830,446 $1,465
Sep 16, 2026 $0.826
+0.00%
$808,394 $1,075
Sep 15, 2026 $0.826
-2.66%
$808,394 $1,470
Sep 14, 2026 $0.848
+2.73%
$830,446 $1,728
Sep 13, 2026 $0.828
-1.48%
$810,812 $755
Sep 12, 2026 $0.841
+0.30%
$823,027 $333
Sep 11, 2026 $0.838
-1.19%
$820,570 $1,745
Aug 13, 2026 $0.716
+0.90%
$700,361 $804
Aug 12, 2026 $0.709
+1.81%
$694,107 $470
Aug 11, 2026 $0.697
-1.48%
$681,764 $452
Aug 10, 2026 $0.707
+1.20%
$692,032 $385
Aug 9, 2026 $0.699
+0.00%
$683,810 $200
Aug 8, 2026 $0.699
+0.30%
$683,810 $101
Aug 7, 2026 $0.697
-1.48%
$681,764 $684
Download