Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.79
+0.00%
$772,898 $927
Yesterday $0.79
-0.30%
$772,898 $246
Sep 25, 2026 $0.792
+0.00%
$775,208 $1,100
Sep 24, 2026 $0.794
-0.30%
$777,527 $1,716
Sep 23, 2026 $0.797
-5.52%
$779,857 $2,961
Sep 22, 2026 $0.841
+1.20%
$822,979 $3,409
Sep 21, 2026 $0.831
-2.66%
$813,192 $3,136
Sep 20, 2026 $0.854
+0.60%
$835,428 $584
Sep 19, 2026 $0.848
+0.30%
$830,446 $1,086
Sep 18, 2026 $0.846
-0.89%
$827,970 $4,916
Sep 17, 2026 $0.848
+2.73%
$830,446 $1,465
Sep 16, 2026 $0.826
+0.00%
$808,394 $1,075
Sep 15, 2026 $0.826
-2.66%
$808,394 $1,470
Sep 14, 2026 $0.848
+2.73%
$830,446 $1,728
Sep 13, 2026 $0.828
-1.48%
$810,812 $755
Sep 12, 2026 $0.841
+0.30%
$823,027 $333
Sep 11, 2026 $0.838
-1.19%
$820,570 $1,745
Aug 13, 2026 $0.716
+0.90%
$700,361 $804
Aug 12, 2026 $0.709
+1.81%
$694,107 $470
Aug 11, 2026 $0.697
-1.48%
$681,764 $452
Aug 10, 2026 $0.707
+1.20%
$692,032 $385
Aug 9, 2026 $0.699
+0.00%
$683,810 $200
Aug 8, 2026 $0.699
+0.30%
$683,810 $101
Aug 7, 2026 $0.697
-1.48%
$681,764 $684
Aug 6, 2026 $0.707
-1.19%
$692,032 $652
Aug 5, 2026 $0.716
+1.51%
$700,361 $476
Aug 4, 2026 $0.705
+1.20%
$689,966 $365
Aug 3, 2026 $0.697
+1.81%
$681,764 $4,098
Aug 2, 2026 $0.684
-0.30%
$669,646 $338
Aug 1, 2026 $0.686
+0.00%
$671,653 $94
Jul 31, 2026 $0.686
-3.52%
$671,653 $939
Jul 30, 2026 $0.711
+1.81%
$696,182 $450
Jul 29, 2026 $0.699
-1.48%
$683,810 $371
Jul 28, 2026 $0.709
-0.89%
$694,107 $533
Jul 27, 2026 $0.716
-2.36%
$700,361 $851
Jul 26, 2026 $0.733
+1.51%
$717,304 $320
Jul 25, 2026 $0.722
+0.30%
$706,665 $160
Jul 24, 2026 $0.72
-0.33%
$704,560 $957
Jul 23, 2026 $0.722
-1.15%
$706,909 $2,147
Jul 22, 2026 $0.731
-1.48%
$715,161 $1,772
Jul 21, 2026 $0.742
-2.65%
$725,927 $5,122
Jul 20, 2026 $0.762
+0.90%
$745,719 $842
Jul 19, 2026 $0.755
+0.60%
$739,063 $100
Jul 18, 2026 $0.751
+0.30%
$734,658 $480
Jul 17, 2026 $0.748
-0.60%
$732,501 $5,698
Jul 16, 2026 $0.753
-5.52%
$736,896 $1,652
Jul 15, 2026 $0.797
+1.20%
$779,955 $951
Jul 14, 2026 $0.787
+1.51%
$770,686 $1,045
Jul 13, 2026 $0.776
-4.10%
$759,253 $1,090
Jul 12, 2026 $0.809
+0.60%
$791,702 $343
Download