Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.733
+0.00%
$ 717,422 $ 872
Apr 22, 2026 $ 0.739
+3.65%
$ 723,883 $ 1,225
Apr 21, 2026 $ 0.713
-3.23%
$ 698,381 $ 2,510
Apr 20, 2026 $ 0.737
+0.00%
$ 721,720 $ 2,570
Apr 19, 2026 $ 0.737
-4.38%
$ 721,720 $ 1,203
Apr 18, 2026 $ 0.771
+0.30%
$ 754,845 $ 583
Apr 17, 2026 $ 0.769
-1.48%
$ 752,593 $ 7,957
Apr 16, 2026 $ 0.78
-0.60%
$ 763,930 $ 740
Apr 15, 2026 $ 0.785
-0.30%
$ 768,512 $ 12,552
Apr 14, 2026 $ 0.787
-1.19%
$ 770,812 $ 4,209
Apr 13, 2026 $ 0.797
+5.84%
$ 780,084 $ 7,981
Apr 12, 2026 $ 0.753
-1.78%
$ 737,017 $ 616
Apr 11, 2026 $ 0.766
-0.89%
$ 750,351 $ 6,435
Apr 10, 2026 $ 0.773
+3.03%
$ 757,106 $ 1,102
Apr 9, 2026 $ 0.751
+0.30%
$ 734,814 $ 1,092
Apr 8, 2026 $ 0.748
+0.60%
$ 732,621 $ 958
Apr 7, 2026 $ 0.744
+4.27%
$ 728,255 $ 2,081
Apr 6, 2026 $ 0.713
-1.19%
$ 698,415 $ 960
Apr 5, 2026 $ 0.72
+0.90%
$ 704,710 $ 920
Apr 4, 2026 $ 0.711
+0.00%
$ 696,329 $ 15
Apr 3, 2026 $ 0.711
+0.60%
$ 696,329 $ 984
Apr 2, 2026 $ 0.707
-1.19%
$ 692,179 $ 1,557
Apr 1, 2026 $ 0.716
+0.00%
$ 700,510 $ 2,225
Mar 31, 2026 $ 0.716
+0.90%
$ 700,510 $ 4,531
Mar 30, 2026 $ 0.709
+0.30%
$ 694,254 $ 25,014
Mar 29, 2026 $ 0.707
-2.36%
$ 692,179 $ 575
Mar 28, 2026 $ 0.724
+2.42%
$ 708,929 $ 2,642
Mar 27, 2026 $ 0.707
+1.20%
$ 692,179 $ 6,423
Mar 26, 2026 $ 0.699
-2.95%
$ 683,955 $ 2,408
Mar 25, 2026 $ 0.72
+0.60%
$ 704,710 $ 812
Mar 24, 2026 $ 0.716
+3.65%
$ 700,510 $ 1,522
Mar 23, 2026 $ 0.69
-1.48%
$ 675,819 $ 2,605
Mar 22, 2026 $ 0.701
-1.78%
$ 686,001 $ 970
Mar 21, 2026 $ 0.713
+0.30%
$ 698,415 $ 14
Mar 20, 2026 $ 0.711
-0.30%
$ 696,329 $ 735
Mar 19, 2026 $ 0.713
-3.81%
$ 698,415 $ 1,338
Mar 18, 2026 $ 0.742
+3.96%
$ 726,126 $ 1,548
Mar 17, 2026 $ 0.713
+0.30%
$ 698,457 $ 896
Mar 16, 2026 $ 0.711
+2.42%
$ 696,372 $ 1,029
Mar 9, 2026 $ 0.631
+0.00%
$ -- $ 63
Mar 8, 2026 $ 0.631
+0.00%
$ 617,900 $ 63
Mar 7, 2026 $ 0.631
+0.00%
$ 617,900 $ 123
Mar 6, 2026 $ 0.629
-0.30%
$ 616,059 $ 236
Mar 5, 2026 $ 0.631
-2.36%
$ 617,900 $ 583
Mar 4, 2026 $ 0.646
+0.90%
$ 632,850 $ 2,219
Mar 3, 2026 $ 0.641
-0.89%
$ 627,201 $ 308
Mar 2, 2026 $ 0.646
+2.11%
$ 632,850 $ 1,366
Mar 1, 2026 $ 0.633
+0.90%
$ 619,750 $ 793
Feb 28, 2026 $ 0.629
+5.84%
$ 616,059 $ 1,438
Feb 27, 2026 $ 0.594
-1.48%
$ 582,046 $ 1,420
Download