Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.771
+2.42%
$ 721,720 $ 34,022
Apr 6 $ 0.766
+6.16%
$ 737,017 $ 12,628
Mar 30 $ 0.711
+0.60%
$ 704,710 $ 34,326
Mar 23 $ 0.724
+3.34%
$ 692,179 $ 16,413
Mar 16 $ 0.701
+0.90%
$ 686,001 $ 6,530
Mar 9 $ 0.631
+0.00%
$ -- $ 63
Mar 2 $ 0.631
-0.30%
$ 617,900 $ 4,834
Feb 23 $ 0.633
+2.42%
$ 619,750 $ 8,650
Feb 16 $ 0.637
-4.67%
$ 605,103 $ 12,173
Feb 9 $ 0.697
-2.95%
$ 653,998 $ 19,331
Feb 2 $ 0.697
+0.90%
$ 702,648 $ 63,011
Jan 26 $ 0.686
+31.65%
$ 675,904 $ 64,116
Jan 19 $ 0.555
-2.07%
$ 510,352 $ 11,139
Jan 12 $ 0.584
+3.34%
$ 558,232 $ 9,899
Jan 5 $ 0.56
-6.92%
$ 553,248 $ 12,026
Dec 29 $ 0.58
-0.30%
$ 589,084 $ 11,134
Dec 22 $ 0.593
+1.81%
$ 570,057 $ 9,942
Dec 15 $ 0.594
-11.27%
$ 570,057 $ 19,950
Dec 8 $ 0.668
-7.48%
$ 656,017 $ 38,342
Dec 1 $ 0.753
-6.36%
$ 704,830 $ 97,367
Nov 24 $ 0.869
+0.00%
$ 813,601 $ 75,144
Nov 17 $ 0.869
-18.33%
$ 845,881 $ 104,982
Nov 10 $ 1.06
-11.92%
$ 1.04 million $ 146,614
Nov 3 $ 1.18
-15.26%
$ 1.18 million $ 98,660
Oct 27 $ 1.49
-25.46%
$ 1.44 million $ 196,563
Oct 20 $ 1.95
+1.80%
$ 1.97 million $ 123,133
Oct 13 $ 1.88
-8.53%
$ 1.89 million $ 192,530
Oct 6 $ 1.92
-24.15%
$ 2.01 million $ 163,506
Sep 29 $ 2.57
+3.64%
$ 2.49 million $ 241,010
Sep 22 $ 2.29
-18.32%
$ 2.43 million $ 285,639
Sep 15 $ 3
+0.60%
$ 2.75 million $ 171,634
Sep 8 $ 3.12
+7.09%
$ 2.96 million $ 203,658
Sep 1 $ 2.86
-34.32%
$ 2.86 million $ 334,988
Aug 25 $ 4.48
-0.30%
$ 4.31 million $ 631,823
Aug 18 $ 4.27
-2.36%
$ 4.42 million $ 458,309
Aug 11 $ 4.4
-4.39%
$ 4.31 million $ 401,888
Aug 4 $ 4.48
+22.49%
$ 4.51 million $ 329,864
Jul 28 $ 3.53
-13.34%
$ 3.6 million $ 229,893
Jul 21 $ 4.04
-7.47%
$ 3.99 million $ 277,672
Jul 14 $ 4.16
-32.97%
$ 4.26 million $ 497,805
Jul 7 $ 6.36
+8.72%
$ 6.06 million $ 313,303
Jun 30 $ 5.78
-9.12%
$ 5.73 million $ 323,503
Jun 23 $ 6.22
-1.48%
$ 6.21 million $ 713,784
Jun 16 $ 6.04
-21.03%
$ 6.19 million $ 912,018
Jun 9 $ 6.79
-10.44%
$ 7.5 million $ 2.87 million
Jun 2 $ 7.47
+35.80%
$ 7.43 million $ 1.61 million
May 26 $ 5.49
-37.07%
$ 5.43 million $ 1.4 million
May 19 $ 7.91
+36.04%
$ 8.53 million $ 1.76 million
Download