Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.742
-7.48%
$687,857 $7,139
Sep 28 $0.802
-0.30%
$784,535 $10,920
Sep 21 $0.804
-5.81%
$786,884 $12,821
Sep 14 $0.854
+3.34%
$835,428 $11,904
Sep 7 $0.841
-0.89%
$810,812 $2,110
Aug 10 $0.716
+2.42%
$-- $1,593
Aug 3 $0.699
+2.12%
$683,810 $6,593
Jul 27 $0.684
-6.64%
$669,646 $3,551
Jul 20 $0.733
-2.94%
$717,304 $11,117
Jul 13 $0.755
-6.64%
$739,063 $7,882
Jul 6 $0.809
-3.81%
$791,702 $698
Jun 29 $0.841
+6.16%
$823,083 $1,797
Jun 22 $0.802
-9.40%
$775,306 $3,598
Jun 15 $0.914
+8.73%
$866,006 $1,866
Jun 8 $0.819
-1.78%
$820,701 $1,549
Jun 1 $0.806
-15.16%
$815,806 $3,781
May 25 $0.928
+2.42%
$930,527 $1,667
May 18 $0.872
+19.29%
$887,063 $4,817
May 11 $0.697
-4.67%
$715,278 $890
May 4 $0.739
+1.81%
$715,278 $693
Apr 27 $0.728
+0.60%
$711,020 $39
Apr 20 $0.733
-0.60%
$-- $6,804
Apr 13 $0.771
+2.42%
$721,720 $34,022
Apr 6 $0.766
+6.16%
$737,017 $12,628
Mar 30 $0.711
+0.60%
$704,710 $34,326
Mar 23 $0.724
+3.34%
$692,179 $16,413
Mar 16 $0.701
+0.90%
$686,001 $6,530
Mar 9 $0.631
+0.00%
$-- $63
Mar 2 $0.631
-0.30%
$617,900 $4,834
Feb 23 $0.633
+2.42%
$619,750 $8,650
Feb 16 $0.637
-4.67%
$605,103 $12,173
Feb 9 $0.697
-2.95%
$653,998 $19,331
Feb 2 $0.697
+0.90%
$702,648 $63,011
Jan 26 $0.686
+31.65%
$675,904 $64,116
Jan 19 $0.555
-2.07%
$510,352 $11,139
Jan 12 $0.584
+3.34%
$558,232 $9,899
Jan 5 $0.56
-6.92%
$553,248 $12,026
Dec 29 $0.58
-0.30%
$589,084 $11,134
Dec 22 $0.593
+1.81%
$570,057 $9,942
Dec 15 $0.594
-11.27%
$570,057 $19,950
Dec 8 $0.668
-7.48%
$656,017 $38,342
Dec 1 $0.753
-6.36%
$704,830 $97,367
Nov 24 $0.869
+0.00%
$813,601 $75,144
Nov 17 $0.869
-18.33%
$845,881 $104,982
Nov 10 $1.06
-11.92%
$1.04 million $146,614
Nov 3 $1.18
-15.26%
$1.18 million $98,660
Oct 27 $1.49
-25.46%
$1.44 million $196,563
Oct 20 $1.95
+1.80%
$1.97 million $123,133
Oct 13 $1.88
-8.53%
$1.89 million $192,530
Oct 6 $1.92
-24.15%
$2.01 million $163,506
Download