Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $7.58
+1.51%
$7.43 million $73,061
Jun 7, 2025 $7.47
+7.76%
$7.32 million $111,775
Jun 6, 2025 $6.93
+3.34%
$6.79 million $192,154
Jun 5, 2025 $6.75
+2.42%
$6.61 million $449,923
Jun 4, 2025 $6.26
+6.16%
$6.14 million $333,029
Jun 3, 2025 $5.9
+4.58%
$5.78 million $365,589
Jun 2, 2025 $5.61
+1.94%
$5.5 million $162,098
Jun 1, 2025 $5.49
-4.10%
$5.43 million $69,394
May 31, 2025 $5.72
-0.60%
$5.61 million $84,874
May 30, 2025 $5.74
-6.08%
$5.63 million $252,268
May 29, 2025 $6.11
-13.36%
$5.99 million $263,259
May 28, 2025 $7.06
-8.03%
$6.92 million $234,973
May 27, 2025 $7.88
-2.66%
$7.73 million $255,102
May 26, 2025 $8.1
-7.20%
$7.94 million $241,099
May 25, 2025 $8.7
+10.37%
$8.53 million $309,529
May 24, 2025 $7.91
+3.65%
$7.75 million $357,947
May 23, 2025 $7.6
-1.48%
$7.45 million $543,384
May 22, 2025 $7.72
+19.64%
$7.57 million $348,371
May 21, 2025 $6.45
+3.65%
$6.32 million $85,958
May 20, 2025 $6.22
+5.21%
$6.1 million $209,789
May 19, 2025 $5.99
+3.03%
$5.87 million $213,896
Download