Password? Paw paw time. Historical Data

CATBAL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.872
+0.00%
$ 853,231 $ 12,010
May 23, 6 PM $ 0.872
+0.30%
$ 853,231 $ 13,948
May 23, 5 PM $ 0.869
+0.00%
$ 850,685 $ 14,897
May 23, 4 PM $ 0.869
+0.00%
$ 850,685 $ 14,897
May 23, 3 PM $ 0.861
+1.20%
$ 843,089 $ 15,289
May 23, 2 PM $ 0.851
+0.30%
$ 833,065 $ 17,696
May 23, 1 PM $ 0.848
+0.60%
$ 830,578 $ 18,320
May 23, 12 PM $ 0.843
-0.89%
$ 825,625 $ 18,290
May 23, 11 AM $ 0.851
+0.00%
$ 833,065 $ 18,621
May 23, 10 AM $ 0.851
+0.00%
$ 833,065 $ 18,771
May 23, 9 AM $ 0.851
+0.30%
$ 833,065 $ 19,211
May 23, 8 AM $ 0.848
-0.60%
$ 830,578 $ 20,414
May 23, 7 AM $ 0.854
+0.00%
$ 835,561 $ 16,120
May 23, 6 AM $ 0.856
-0.60%
$ 838,067 $ 18,787
May 23, 5 AM $ 0.856
+0.00%
$ 838,067 $ 18,777
May 23, 4 AM $ 0.861
+0.00%
$ 843,089 $ 18,865
May 23, 3 AM $ 0.856
+0.30%
$ 838,067 $ 19,890
May 23, 2 AM $ 0.851
+0.00%
$ 833,065 $ 19,813
May 23, 1 AM $ 0.851
+0.30%
$ 833,065 $ 20,081
May 23, 12 AM $ 0.848
-0.60%
$ 830,578 $ 20,100
May 22, 11 PM $ 0.854
-0.60%
$ 835,561 $ 20,454
May 22, 10 PM $ 0.859
-0.60%
$ 840,573 $ 20,489
May 22, 9 PM $ 0.861
+1.51%
$ 843,089 $ 20,753
May 22, 8 PM $ 0.848
-1.48%
$ 830,578 $ 19,523
May 22, 7 PM $ 0.854
-1.78%
$ 835,561 $ 19,416
May 22, 6 PM $ 0.89
+1.20%
$ 871,282 $ 16,277
May 22, 5 PM $ 0.879
+0.00%
$ 860,925 $ 15,491
May 22, 4 PM $ 0.879
-1.19%
$ 860,925 $ 16,772
May 22, 3 PM $ 0.895
-1.48%
$ 876,510 $ 20,948
May 22, 2 PM $ 0.917
-0.89%
$ 897,733 $ 21,493
May 22, 1 PM $ 0.925
+0.00%
$ 905,819 $ 26,340
May 22, 12 PM $ 0.925
+1.20%
$ 905,819 $ 27,799
May 22, 11 AM $ 0.909
+0.60%
$ 889,716 $ 28,429
May 22, 10 AM $ 0.906
+0.30%
$ 887,063 $ 30,212
May 22, 9 AM $ 0.912
+0.60%
$ 892,378 $ 35,376
May 22, 8 AM $ 0.898
+0.90%
$ 879,133 $ 34,120
May 22, 7 AM $ 0.887
+0.90%
$ 868,678 $ 33,077
May 22, 6 AM $ 0.887
+0.00%
$ 868,678 $ 30,595
May 22, 5 AM $ 0.887
+0.90%
$ 868,678 $ 30,393
May 22, 4 AM $ 0.879
+0.00%
$ 860,925 $ 30,213
May 22, 3 AM $ 0.879
-0.89%
$ 860,925 $ 29,137
May 22, 2 AM $ 0.885
+0.90%
$ 866,084 $ 29,054
May 22, 1 AM $ 0.877
-0.30%
$ 858,350 $ 35,022
May 22, 12 AM $ 0.882
-1.19%
$ 863,500 $ 35,999
May 21, 11 PM $ 0.893
+0.60%
$ 873,896 $ 35,599
May 21, 10 PM $ 0.887
-0.30%
$ 868,678 $ 37,394
May 21, 9 PM $ 0.89
+0.00%
$ 871,282 $ 37,027
May 21, 8 PM $ 0.887
+0.90%
$ 868,678 $ 37,027
May 21, 7 PM $ 0.879
-1.19%
$ 860,925 $ 36,726
May 21, 6 PM $ 0.893
-0.30%
$ 873,896 $ 36,420