Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.848
+0.00%
$830,446 $3,828
Sep 19, 2 PM $0.848
+0.00%
$830,446 $3,947
Sep 19, 1 PM $0.848
+0.00%
$830,446 $4,281
Sep 19, 12 PM $0.846
+0.00%
$827,970 $4,500
Sep 19, 11 AM $0.846
+0.00%
$827,970 $4,500
Sep 19, 10 AM $0.846
+0.00%
$827,970 $4,971
Sep 19, 9 AM $0.846
+0.00%
$827,970 $5,050
Sep 19, 8 AM $0.846
+0.00%
$827,970 $5,107
Sep 19, 7 AM $0.846
+0.00%
$827,970 $5,168
Sep 19, 6 AM $0.843
+0.00%
$825,493 $5,067
Sep 19, 5 AM $0.843
-0.30%
$825,493 $5,067
Sep 19, 4 AM $0.851
+0.00%
$832,932 $4,795
Sep 19, 3 AM $0.851
+0.00%
$832,932 $4,889
Sep 19, 2 AM $0.848
+0.00%
$830,446 $4,839
Sep 19, 1 AM $0.848
+0.00%
$830,446 $4,789
Sep 19, 12 AM $0.846
+0.00%
$827,970 $4,779
Sep 18, 11 PM $0.846
+0.00%
$827,970 $4,916
Sep 18, 10 PM $0.843
+0.00%
$825,493 $4,982
Sep 18, 9 PM $0.843
+0.00%
$825,493 $4,982
Sep 18, 8 PM $0.846
+0.30%
$827,970 $4,936
Sep 18, 7 PM $0.841
+0.00%
$823,027 $4,898
Sep 18, 6 PM $0.877
+0.00%
$858,214 $2,236
Sep 18, 5 PM $0.877
+0.00%
$858,214 $2,236
Sep 18, 4 PM $0.879
+0.00%
$860,788 $2,221
Sep 18, 3 PM $0.879
+0.00%
$-- $2,221
Sep 18, 2 PM $0.874
+0.30%
$855,650 $1,853
Sep 18, 1 PM $0.872
+0.00%
$853,095 $1,954
Sep 18, 12 PM $0.874
+0.00%
$855,650 $2,113
Sep 18, 11 AM $0.869
-0.30%
$850,550 $2,007
Sep 18, 10 AM $0.866
+0.00%
$848,015 $1,630
Sep 18, 9 AM $0.861
+0.00%
$842,955 $1,567
Sep 18, 8 AM $0.861
+0.00%
$842,955 $1,602
Sep 18, 7 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 6 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 5 AM $0.859
+0.00%
$840,439 $1,632
Sep 18, 4 AM $0.856
+0.00%
$837,934 $1,475
Sep 18, 3 AM $0.854
+0.00%
$835,428 $1,380
Sep 18, 2 AM $0.854
+0.00%
$835,428 $1,380
Sep 18, 1 AM $0.854
+0.00%
$835,428 $1,472
Sep 18, 12 AM $0.854
+0.00%
$835,428 $1,652
Sep 17, 11 PM $0.848
+0.30%
$830,446 $1,465
Sep 17, 10 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 9 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 8 PM $0.846
+0.00%
$827,970 $1,399
Sep 17, 7 PM $0.841
+0.00%
$823,027 $1,495
Sep 17, 6 PM $0.841
+0.00%
$823,027 $1,736
Sep 17, 5 PM $0.841
+0.00%
$823,027 $1,921
Sep 17, 4 PM $0.841
+0.00%
$823,027 $1,906
Sep 17, 3 PM $0.841
+0.00%
$823,027 $1,906
Sep 17, 2 PM $0.841
+0.30%
$823,027 $1,906