Password? Paw paw time. Historical Data

CATBAL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.893
-0.30%
$ 873,896 $ 36,420
May 21, 5 PM $ 0.901
+1.51%
$ 881,767 $ 37,214
May 21, 4 PM $ 0.901
-2.66%
$ 881,767 $ 35,994
May 21, 3 PM $ 0.936
+3.65%
$ 916,724 $ 32,769
May 21, 2 PM $ 0.903
+3.04%
$ 884,410 $ 29,562
May 21, 1 PM $ 0.872
+0.90%
$ 853,231 $ 23,952
May 21, 12 PM $ 0.856
+0.30%
$ 838,067 $ 22,136
May 21, 11 AM $ 0.854
-1.19%
$ 835,561 $ 21,871
May 21, 10 AM $ 0.856
+1.81%
$ 838,067 $ 19,891
May 21, 9 AM $ 0.841
+0.00%
$ 823,158 $ 14,426
May 21, 8 AM $ 0.838
+0.30%
$ 820,701 $ 14,426
May 21, 7 AM $ 0.836
+0.60%
$ 818,253 $ 14,222
May 21, 6 AM $ 0.831
+0.00%
$ 813,368 $ 14,023
May 21, 5 AM $ 0.828
+0.00%
$ 810,941 $ 14,023
May 21, 4 AM $ 0.828
-0.30%
$ 810,941 $ 14,052
May 21, 3 AM $ 0.831
-0.30%
$ 813,368 $ 14,001
May 21, 2 AM $ 0.833
+2.11%
$ 815,806 $ 13,872
May 21, 1 AM $ 0.816
+3.65%
$ 798,909 $ 7,552
May 21, 12 AM $ 0.785
+0.00%
$ 768,455 $ 6,494
May 20, 11 PM $ 0.785
+1.81%
$ 768,455 $ 6,394
May 20, 10 PM $ 0.771
+0.00%
$ 754,789 $ 4,339
May 20, 9 PM $ 0.771
+0.00%
$ 754,789 $ 4,837
May 20, 8 PM $ 0.771
+0.30%
$ 754,789 $ 4,837
May 20, 7 PM $ 0.769
+0.60%
$ 752,537 $ 4,788
May 20, 6 PM $ 0.764
-1.48%
$ 748,054 $ 4,687
May 20, 5 PM $ 0.776
-0.30%
$ 759,321 $ 3,688
May 20, 4 PM $ 0.769
+0.30%
$ 752,537 $ 3,362
May 20, 3 PM $ 0.766
+0.90%
$ 750,296 $ 2,273
May 20, 2 PM $ 0.76
+0.00%
$ 743,600 $ 1,874
May 20, 1 PM $ 0.757
+0.60%
$ 741,377 $ 1,948
May 20, 12 PM $ 0.748
+0.00%
$ 732,567 $ 1,600
May 20, 11 AM $ 0.748
+0.00%
$ 732,567 $ 1,518
May 20, 10 AM $ 0.748
+0.90%
$ 732,567 $ 1,638
May 20, 9 AM $ 0.742
+0.00%
$ 726,028 $ 1,685
May 20, 8 AM $ 0.742
+0.30%
$ 726,028 $ 1,635
May 20, 7 AM $ 0.739
+0.00%
$ 723,864 $ 1,604
May 20, 6 AM $ 0.739
+0.00%
$ 723,864 $ 1,604
May 20, 5 AM $ 0.739
+0.30%
$ 723,864 $ 1,604
May 20, 4 AM $ 0.737
+0.00%
$ 721,701 $ 1,856
May 20, 3 AM $ 0.737
+0.00%
$ 721,701 $ 1,827
May 20, 2 AM $ 0.737
+0.00%
$ 721,701 $ 1,827
May 20, 1 AM $ 0.737
+0.30%
$ 721,701 $ 1,827
May 20, 12 AM $ 0.735
+0.00%
$ 719,547 $ 1,807
May 19, 11 PM $ 0.735
+0.00%
$ 719,547 $ 1,968
May 19, 10 PM $ 0.735
-0.89%
$ 719,547 $ 1,918
May 19, 9 PM $ 0.744
+0.00%
$ 728,201 $ 1,420
May 19, 8 PM $ 0.744
+0.00%
$ 728,201 $ 1,580
May 19, 7 PM $ 0.744
+0.00%
$ 728,201 $ 1,659
May 19, 6 PM $ 0.744
+0.00%
$ 728,201 $ 1,759
May 19, 5 PM $ 0.739
+0.00%
$ 723,864 $ 1,838