Password? Paw paw time. Historical Data

CATBAL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.716
+0.00%
$ 700,476 $ 5,682
May 15, 3 PM $ 0.716
+0.00%
$ 700,476 $ 5,766
May 15, 2 PM $ 0.716
+1.51%
$ 700,476 $ 5,949
May 15, 1 PM $ 0.705
-1.19%
$ 690,080 $ 5,815
May 15, 12 PM $ 0.731
+0.00%
$ 715,278 $ 5,247
May 15, 11 AM $ 0.728
-0.60%
$ 713,144 $ 5,249
May 15, 10 AM $ 0.733
+0.00%
$ 717,422 $ 5,060
May 15, 9 AM $ 0.733
-0.60%
$ 717,422 $ 5,060
May 15, 8 AM $ 0.737
+0.00%
$ 721,720 $ 5,011
May 15, 7 AM $ 0.735
+0.30%
$ 719,566 $ 5,011
May 15, 6 AM $ 0.733
+0.00%
$ 717,422 $ 4,490
May 15, 5 AM $ 0.735
-0.30%
$ 719,566 $ 4,411
May 15, 4 AM $ 0.737
+0.60%
$ 721,720 $ 4,408
May 15, 3 AM $ 0.733
+0.00%
$ 717,422 $ 4,438
May 15, 2 AM $ 0.733
+0.00%
$ 717,422 $ 4,438
May 15, 1 AM $ 0.733
+0.90%
$ 717,422 $ 4,287
May 15, 12 AM $ 0.726
+0.90%
$ 711,020 $ 3,601
May 14, 11 PM $ 0.72
+0.30%
$ 704,676 $ 3,401
May 14, 10 PM $ 0.722
+0.00%
$ 706,781 $ 3,170
May 14, 9 PM $ 0.722
+0.00%
$ 706,781 $ 2,785
May 14, 8 PM $ 0.724
+0.00%
$ 708,895 $ 2,704
May 14, 7 PM $ 0.724
+0.00%
$ 708,895 $ 2,704
May 14, 6 PM $ 0.72
+0.30%
$ 704,676 $ 2,002
May 14, 5 PM $ 0.718
+0.00%
$ 702,571 $ 1,799
May 14, 4 PM $ 0.718
+0.60%
$ 702,571 $ 1,799
May 14, 3 PM $ 0.711
+0.30%
$ 696,296 $ 1,838
May 14, 2 PM $ 0.705
+0.30%
$ 690,080 $ 1,621
May 14, 1 PM $ 0.703
+0.60%
$ 688,024 $ 1,389
May 14, 12 PM $ 0.699
+3.04%
$ 683,922 $ 1,225
May 14, 11 AM $ 0.678
+0.00%
$ 663,775 $ 556
May 14, 10 AM $ 0.678
+0.00%
$ 663,775 $ 563
May 14, 9 AM $ 0.678
+0.00%
$ 663,775 $ 813
May 14, 8 AM $ 0.678
+0.00%
$ 663,775 $ 813
May 14, 7 AM $ 0.678
+0.00%
$ 663,775 $ 813
May 14, 6 AM $ 0.678
+0.00%
$ 663,775 $ 913
May 14, 5 AM $ 0.676
+0.00%
$ 661,797 $ 913
May 14, 4 AM $ 0.676
+0.00%
$ 661,797 $ 995
May 14, 3 AM $ 0.678
+0.00%
$ 663,775 $ 995
May 14, 2 AM $ 0.678
+0.00%
$ 663,775 $ 864
May 14, 1 AM $ 0.678
+0.00%
$ 663,775 $ 864
May 14, 12 AM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 11 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 10 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 9 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 8 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 7 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 6 PM $ 0.678
+0.00%
$ 663,775 $ 864
May 13, 5 PM $ 0.678
+0.00%
$ 663,775 $ 944
May 13, 4 PM $ 0.678
-0.60%
$ 663,775 $ 944
May 13, 3 PM $ 0.682
+0.00%
$ 667,759 $ 852