Password? Paw paw time. Historical Data

CATBAL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.709
-0.30%
$ 694,221 $ 1,144
May 11, 1 PM $ 0.711
+0.00%
$ 696,296 $ 1,164
May 11, 12 PM $ 0.711
-0.30%
$ 696,296 $ 1,212
May 11, 11 AM $ 0.716
+0.00%
$ 700,476 $ 1,162
May 11, 10 AM $ 0.718
+0.00%
$ 702,571 $ 2,299
May 11, 9 AM $ 0.718
+0.00%
$ 702,571 $ 2,379
May 11, 8 AM $ 0.718
+0.00%
$ 702,571 $ 2,379
May 11, 7 AM $ 0.718
-0.89%
$ 702,571 $ 2,352
May 11, 6 AM $ 0.724
+0.00%
$ 708,895 $ 2,112
May 11, 5 AM $ 0.724
+0.00%
$ 708,895 $ 2,112
May 11, 4 AM $ 0.724
+0.00%
$ 708,895 $ 2,112
May 11, 3 AM $ 0.724
-0.30%
$ 708,895 $ 2,112
May 11, 2 AM $ 0.726
-0.60%
$ 711,020 $ 2,031
May 11, 1 AM $ 0.731
+0.00%
$ 715,278 $ 1,951
May 11, 12 AM $ 0.731
+0.00%
$ 715,278 $ 1,951
May 10, 11 PM $ 0.731
+0.60%
$ 715,278 $ 1,951
May 10, 10 PM $ 0.726
+0.00%
$ 711,020 $ 1,851
May 10, 9 PM $ 0.726
-0.60%
$ 711,020 $ 1,851
May 10, 8 PM $ 0.731
+0.00%
$ 715,278 $ 1,714
May 10, 7 PM $ 0.731
+0.00%
$ 715,278 $ 1,640
May 10, 6 PM $ 0.731
+0.00%
$ 715,278 $ 1,640
May 10, 5 PM $ 0.731
+0.30%
$ 715,278 $ 1,640
May 10, 4 PM $ 0.728
+0.00%
$ 713,144 $ 1,540
May 10, 3 PM $ 0.728
+0.00%
$ 713,144 $ 1,540
May 10, 2 PM $ 0.728
+0.60%
$ 713,144 $ 1,540
May 10, 1 PM $ 0.724
+0.00%
$ 708,895 $ 1,440
May 10, 12 PM $ 0.724
+0.00%
$ 708,895 $ 1,392
May 10, 11 AM $ 0.724
-1.78%
$ 708,895 $ 1,392
May 10, 10 AM $ 0.737
-0.60%
$ 721,720 $ 206
May 10, 9 AM $ 0.742
+0.00%
$ 726,047 $ 45
May 10, 4 AM $ 0.739
+0.00%
$ 723,883 $ 79
May 10, 3 AM $ 0.739
+0.00%
$ 723,883 $ 79
May 10, 2 AM $ 0.739
+0.00%
$ 723,883 $ 79
May 10, 1 AM $ 0.739
+0.00%
$ 723,883 $ 158
May 10, 12 AM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 11 PM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 10 PM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 9 PM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 8 PM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 7 PM $ 0.739
+0.00%
$ 723,883 $ 237
May 9, 6 PM $ 0.739
+0.00%
$ 723,883 $ 315
May 9, 5 PM $ 0.739
+0.00%
$ 723,883 $ 315
May 9, 4 PM $ 0.739
+0.00%
$ 723,883 $ 315
May 9, 3 PM $ 0.739
+0.00%
$ 723,883 $ 393
May 9, 2 PM $ 0.739
+0.00%
$ 723,883 $ 393
May 9, 1 PM $ 0.739
+0.00%
$ 723,883 $ 471
May 9, 12 PM $ 0.739
+0.00%
$ 723,883 $ 471
May 9, 11 AM $ 0.739
+0.00%
$ 723,883 $ 829
May 9, 10 AM $ 0.739
+0.00%
$ 723,883 $ 829
May 9, 9 AM $ 0.739
+0.00%
$ 723,883 $ 1,110