Password? Paw paw time. Historical Data

CATBAL Page 2
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.826
+1.81%
$808,450 $8,043
Jun 23, 2026 $0.823
-5.81%
$806,032 $17,897
Jun 22, 2026 $0.874
-1.19%
$855,708 $11,011
Jun 21, 2026 $0.885
-3.24%
$866,006 $2,455
Jun 20, 2026 $0.914
+0.60%
$894,970 $4,537
Jun 19, 2026 $0.909
+2.42%
$889,635 $3,725
Jun 18, 2026 $0.887
-3.53%
$868,678 $7,201
Jun 17, 2026 $0.92
-2.07%
$900,425 $6,008
Jun 16, 2026 $0.939
+8.73%
$919,465 $5,820
Jun 15, 2026 $0.864
+2.73%
$845,615 $1,687
Jun 14, 2026 $0.838
+2.42%
$820,701 $1,792
Jun 13, 2026 $0.819
+0.60%
$801,298 $2,965
Jun 12, 2026 $0.816
+0.90%
$798,909 $3,031
Jun 11, 2026 $0.809
+6.80%
$791,773 $3,960
Jun 10, 2026 $0.757
-6.36%
$741,377 $3,699
Jun 9, 2026 $0.809
-6.09%
$791,773 $4,120
Jun 8, 2026 $0.861
+3.34%
$843,089 $4,475
Jun 7, 2026 $0.833
+3.34%
$815,806 $5,038
Jun 6, 2026 $0.806
-3.24%
$789,414 $5,821
Jun 5, 2026 $0.833
-5.81%
$815,806 $18,130
Jun 4, 2026 $0.885
-9.13%
$866,084 $11,277
Jun 3, 2026 $0.974
+5.53%
$953,062 $8,412
Jun 2, 2026 $0.923
-1.78%
$903,117 $4,017
Jun 1, 2026 $0.939
-1.19%
$919,465 $7,053
May 31, 2026 $0.951
+2.42%
$930,527 $5,171
May 30, 2026 $0.928
+2.11%
$908,531 $1,696
May 29, 2026 $0.909
+3.04%
$889,716 $2,999
May 28, 2026 $0.882
+3.34%
$863,500 $5,012
May 27, 2026 $0.856
-2.36%
$838,067 $7,753
May 26, 2026 $0.877
-2.66%
$858,350 $5,873
May 25, 2026 $0.901
-0.60%
$881,767 $739
May 24, 2026 $0.906
+3.97%
$887,063 $3,940
May 23, 2026 $0.872
+2.11%
$853,231 $8,785
May 22, 2026 $0.854
-4.39%
$835,561 $20,454
May 21, 2026 $0.893
+13.72%
$873,896 $35,599
May 20, 2026 $0.785
+6.80%
$768,455 $6,394
May 19, 2026 $0.735
+0.00%
$719,547 $1,968
May 18, 2026 $0.735
+0.60%
$719,566 $1,417
May 17, 2026 $0.731
+4.90%
$715,278 $1,931
May 16, 2026 $0.697
-2.95%
$681,876 $2,576
May 15, 2026 $0.718
-0.30%
$702,571 $4,656
May 14, 2026 $0.72
+6.16%
$704,676 $3,401
May 13, 2026 $0.678
-2.65%
$663,775 $864
May 12, 2026 $0.697
-2.95%
$681,876 $810
May 11, 2026 $0.718
-1.78%
$702,571 $1,218
May 10, 2026 $0.731
-1.19%
$715,278 $1,951
May 9, 2026 $0.739
+0.90%
$723,883 $237
May 8, 2026 $0.733
+0.90%
$717,422 $1,046
May 7, 2026 $0.726
-1.78%
$711,020 $1,061
May 6, 2026 $0.739
+0.00%
$723,883 $3,437