Password? Paw paw time. Historical Data

CATBAL Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.819
+0.00%
$801,226 $6,901
Jul 3, 3 AM $0.819
+0.00%
$801,226 $7,001
Jul 3, 2 AM $0.819
+0.00%
$801,226 $7,101
Jul 3, 1 AM $0.816
+0.00%
$798,837 $7,137
Jul 3, 12 AM $0.816
+0.00%
$798,837 $7,416
Jul 2, 11 PM $0.816
+0.60%
$798,837 $7,667
Jul 2, 10 PM $0.811
-0.60%
$794,070 $7,629
Jul 2, 9 PM $0.816
-0.30%
$798,837 $7,930
Jul 2, 8 PM $0.819
+0.00%
$801,226 $8,407
Jul 2, 7 PM $0.819
-0.30%
$801,226 $8,668
Jul 2, 6 PM $0.821
+0.00%
$803,634 $8,945
Jul 2, 5 PM $0.821
+0.60%
$803,634 $7,844
Jul 2, 4 PM $0.823
+0.00%
$806,032 $7,875
Jul 2, 3 PM $0.823
+0.00%
$806,032 $6,575
Jul 2, 2 PM $0.826
-0.30%
$808,450 $6,835
Jul 2, 1 PM $0.826
+0.90%
$808,450 $7,565
Jul 2, 12 PM $0.819
+0.00%
$801,226 $7,528
Jul 2, 11 AM $0.814
+0.30%
$796,449 $7,490
Jul 2, 10 AM $0.811
+0.30%
$794,070 $7,541
Jul 2, 9 AM $0.806
+0.30%
$789,343 $7,641
Jul 2, 8 AM $0.804
+0.00%
$786,984 $7,642
Jul 2, 7 AM $0.804
+0.00%
$786,984 $7,921
Jul 2, 6 AM $0.804
+0.30%
$786,984 $8,050
Jul 2, 5 AM $0.802
-1.48%
$784,634 $8,342
Jul 2, 4 AM $0.811
+0.30%
$794,070 $6,331
Jul 2, 3 AM $0.809
+0.60%
$791,702 $6,256
Jul 2, 2 AM $0.804
-0.30%
$786,984 $6,206
Jul 2, 1 AM $0.799
+0.30%
$782,295 $6,541
Jul 2, 12 AM $0.799
-0.60%
$782,295 $7,122
Jul 1, 11 PM $0.806
+0.00%
$789,343 $7,194
Jul 1, 10 PM $0.809
-0.30%
$791,702 $7,044
Jul 1, 9 PM $0.802
+0.30%
$784,634 $6,613
Jul 1, 8 PM $0.802
-0.60%
$784,634 $6,326
Jul 1, 7 PM $0.814
-0.30%
$796,449 $6,287
Jul 1, 6 PM $0.821
+0.30%
$803,624 $6,020
Jul 1, 5 PM $0.819
-0.89%
$801,226 $5,720
Jul 1, 4 PM $0.826
+0.60%
$808,450 $5,708
Jul 1, 3 PM $0.821
+1.20%
$803,624 $5,701
Jul 1, 2 PM $0.816
+0.60%
$798,837 $5,622
Jul 1, 1 PM $0.804
+0.30%
$786,984 $5,090
Jul 1, 12 PM $0.802
+0.00%
$784,634 $4,801
Jul 1, 11 AM $0.802
-0.30%
$784,634 $5,163
Jul 1, 10 AM $0.814
+0.00%
$796,449 $5,138
Jul 1, 9 AM $0.814
+0.30%
$796,449 $4,961
Jul 1, 8 AM $0.811
-0.60%
$794,070 $5,108
Jul 1, 7 AM $0.819
-0.60%
$801,226 $4,907
Jul 1, 6 AM $0.826
-0.89%
$808,450 $4,650
Jul 1, 5 AM $0.833
+0.00%
$815,732 $4,406
Jul 1, 4 AM $0.833
+0.30%
$815,732 $4,406
Jul 1, 3 AM $0.831
+0.00%
$813,295 $4,331