Password? Paw paw time. Historical Data

CATBAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.792
+0.00%
$775,306 $2,285
Jun 28, 11 PM $0.792
+0.00%
$775,306 $2,285
Jun 28, 10 PM $0.792
-0.30%
$775,306 $2,319
Jun 28, 9 PM $0.797
-0.30%
$779,955 $2,241
Jun 28, 8 PM $0.799
+0.00%
$782,295 $2,214
Jun 28, 7 PM $0.802
+0.00%
$784,634 $2,387
Jun 28, 6 PM $0.802
-0.60%
$784,634 $2,306
Jun 28, 5 PM $0.806
+0.00%
$789,343 $2,360
Jun 28, 4 PM $0.806
-0.30%
$789,343 $2,761
Jun 28, 3 PM $0.809
+0.00%
$791,702 $2,711
Jun 28, 2 PM $0.809
-0.30%
$791,702 $2,811
Jun 28, 1 PM $0.811
+0.00%
$794,070 $2,880
Jun 28, 12 PM $0.814
+0.00%
$796,449 $2,880
Jun 28, 11 AM $0.814
+0.60%
$796,449 $2,953
Jun 28, 10 AM $0.809
-0.30%
$791,702 $2,703
Jun 28, 9 AM $0.811
-0.60%
$794,070 $2,529
Jun 28, 8 AM $0.804
+0.00%
$786,984 $2,662
Jun 28, 7 AM $0.802
+0.60%
$784,634 $2,285
Jun 28, 6 AM $0.797
+0.00%
$779,955 $2,085
Jun 28, 5 AM $0.797
+0.00%
$779,955 $2,408
Jun 28, 4 AM $0.797
+0.00%
$779,955 $2,408
Jun 28, 3 AM $0.797
+0.00%
$779,955 $2,458
Jun 28, 2 AM $0.797
+0.00%
$779,955 $2,458
Jun 28, 1 AM $0.797
-0.30%
$779,955 $2,708
Jun 28, 12 AM $0.799
-0.30%
$782,295 $2,608
Jun 27, 11 PM $0.802
+0.30%
$784,634 $2,758
Jun 27, 10 PM $0.799
-0.60%
$782,295 $2,708
Jun 27, 9 PM $0.804
+0.30%
$786,984 $2,608
Jun 27, 8 PM $0.802
-0.60%
$784,634 $3,086
Jun 27, 7 PM $0.806
-0.30%
$789,343 $3,040
Jun 27, 6 PM $0.811
-0.30%
$794,070 $3,045
Jun 27, 5 PM $0.814
-1.19%
$796,449 $2,841
Jun 27, 4 PM $0.823
+0.00%
$806,032 $2,540
Jun 27, 3 PM $0.823
+0.30%
$806,032 $2,540
Jun 27, 2 PM $0.821
+0.30%
$803,624 $2,640
Jun 27, 1 PM $0.814
+0.00%
$796,449 $3,039
Jun 27, 12 PM $0.814
+0.00%
$796,449 $3,690
Jun 27, 11 AM $0.809
+0.00%
$791,702 $4,041
Jun 27, 10 AM $0.809
+0.00%
$791,702 $4,069
Jun 27, 9 AM $0.809
-0.89%
$791,702 $4,420
Jun 27, 8 AM $0.816
+0.00%
$798,837 $4,800
Jun 27, 7 AM $0.816
+0.00%
$798,837 $5,225
Jun 27, 6 AM $0.816
-1.19%
$798,837 $5,325
Jun 27, 5 AM $0.826
+0.00%
$808,450 $5,603
Jun 27, 4 AM $0.826
+0.30%
$808,450 $6,055
Jun 27, 3 AM $0.823
+0.00%
$806,032 $6,619
Jun 27, 2 AM $0.823
+0.60%
$806,032 $6,919
Jun 27, 1 AM $0.819
+0.00%
$801,226 $7,069
Jun 27, 12 AM $0.819
-0.89%
$801,226 $7,521
Jun 26, 11 PM $0.826
+0.00%
$808,450 $7,772