Password? Paw paw time. Historical Data

CATBAL Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.826
+0.00%
$808,450 $7,883
Jun 26, 9 PM $0.819
-0.89%
$801,226 $7,883
Jun 26, 8 PM $0.828
+0.00%
$810,867 $7,833
Jun 26, 7 PM $0.828
-0.60%
$810,867 $8,105
Jun 26, 6 PM $0.833
+0.00%
$815,732 $8,206
Jun 26, 5 PM $0.833
+0.30%
$815,732 $8,475
Jun 26, 4 PM $0.831
+0.00%
$813,295 $9,060
Jun 26, 3 PM $0.826
+0.30%
$808,450 $9,797
Jun 26, 2 PM $0.823
+2.11%
$806,032 $10,102
Jun 26, 1 PM $0.802
+0.00%
$784,634 $10,854
Jun 26, 12 PM $0.809
+0.60%
$791,702 $10,608
Jun 26, 11 AM $0.804
-0.60%
$786,984 $10,255
Jun 26, 10 AM $0.809
-1.19%
$791,702 $10,405
Jun 26, 9 AM $0.821
-1.78%
$803,624 $10,054
Jun 26, 8 AM $0.836
+0.90%
$818,179 $9,410
Jun 26, 7 AM $0.826
+0.30%
$808,450 $9,085
Jun 26, 6 AM $0.814
+0.30%
$796,449 $8,886
Jun 26, 5 AM $0.811
-0.30%
$794,070 $8,535
Jun 26, 4 AM $0.823
+0.60%
$806,032 $8,083
Jun 26, 3 AM $0.806
+0.30%
$789,343 $7,868
Jun 26, 2 AM $0.806
-1.19%
$789,343 $7,168
Jun 26, 1 AM $0.816
-1.48%
$798,837 $6,768
Jun 26, 12 AM $0.828
-0.60%
$810,867 $6,315
Jun 25, 11 PM $0.833
+0.30%
$815,732 $6,064
Jun 25, 10 PM $0.831
+0.00%
$813,295 $5,904
Jun 25, 9 PM $0.826
-0.30%
$808,450 $6,005
Jun 25, 8 PM $0.828
+1.51%
$810,867 $5,703
Jun 25, 7 PM $0.816
-0.60%
$798,837 $6,068
Jun 25, 6 PM $0.821
+0.90%
$803,624 $7,355
Jun 25, 5 PM $0.814
+1.20%
$796,449 $7,755
Jun 25, 4 PM $0.811
+1.51%
$794,070 $7,368
Jun 25, 3 PM $0.794
+0.00%
$777,626 $6,597
Jun 25, 2 PM $0.792
-1.78%
$775,306 $6,408
Jun 25, 1 PM $0.821
+0.00%
$803,624 $5,107
Jun 25, 12 PM $0.821
+0.00%
$803,624 $5,440
Jun 25, 11 AM $0.821
-0.89%
$803,624 $5,540
Jun 25, 10 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 9 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 8 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 7 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 6 AM $0.828
+0.60%
$810,867 $5,189
Jun 25, 5 AM $0.823
+0.00%
$806,032 $6,068
Jun 25, 4 AM $0.823
+0.00%
$806,032 $6,418
Jun 25, 3 AM $0.823
+0.00%
$806,032 $6,833
Jun 25, 2 AM $0.823
+0.00%
$806,032 $7,502
Jun 25, 1 AM $0.823
+0.00%
$806,032 $7,502
Jun 25, 12 AM $0.823
-0.30%
$806,032 $7,502
Jun 24, 11 PM $0.826
+0.30%
$808,450 $8,043
Jun 24, 10 PM $0.823
+0.30%
$806,032 $14,973
Jun 24, 9 PM $0.816
+0.00%
$798,837 $14,872