Password? Paw paw time. Historical Data

CATBAL Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.811
+2.11%
$794,070 $14,773
Jun 24, 7 PM $0.787
-0.60%
$770,686 $13,907
Jun 24, 6 PM $0.797
+1.81%
$779,955 $12,318
Jun 24, 5 PM $0.785
+0.00%
$768,385 $11,817
Jun 24, 4 PM $0.79
+0.00%
$772,996 $11,703
Jun 24, 3 PM $0.794
+0.00%
$777,626 $11,664
Jun 24, 2 PM $0.792
+0.00%
$775,306 $11,815
Jun 24, 1 PM $0.797
-2.07%
$779,955 $11,865
Jun 24, 12 PM $0.814
+0.30%
$796,449 $10,978
Jun 24, 11 AM $0.811
+0.00%
$794,070 $10,881
Jun 24, 10 AM $0.811
+0.00%
$794,070 $10,981
Jun 24, 9 AM $0.811
+0.00%
$794,070 $11,031
Jun 24, 8 AM $0.811
+0.00%
$794,070 $11,031
Jun 24, 7 AM $0.811
+0.00%
$794,070 $11,381
Jun 24, 6 AM $0.811
-0.30%
$794,070 $11,381
Jun 24, 5 AM $0.811
+0.90%
$794,070 $11,055
Jun 24, 4 AM $0.799
-0.30%
$782,295 $10,985
Jun 24, 3 AM $0.799
-2.36%
$782,295 $14,593
Jun 24, 2 AM $0.819
+0.00%
$801,226 $14,085
Jun 24, 1 AM $0.819
+0.00%
$801,226 $18,286
Jun 24, 12 AM $0.814
+0.30%
$796,449 $18,286
Jun 23, 11 PM $0.823
+0.00%
$806,032 $17,897
Jun 23, 10 PM $0.823
+0.00%
$806,032 $10,819
Jun 23, 9 PM $0.823
+0.00%
$806,032 $10,970
Jun 23, 8 PM $0.823
+0.00%
$806,032 $10,970
Jun 23, 7 PM $0.823
+0.00%
$806,032 $11,120
Jun 23, 6 PM $0.826
+0.00%
$808,450 $11,419
Jun 23, 5 PM $0.826
+0.00%
$808,450 $16,467
Jun 23, 4 PM $0.826
+0.60%
$808,450 $16,667
Jun 23, 3 PM $0.826
-0.89%
$808,450 $17,682
Jun 23, 2 PM $0.833
+0.60%
$815,732 $17,565
Jun 23, 1 PM $0.828
+0.00%
$810,867 $17,615
Jun 23, 12 PM $0.828
+0.00%
$810,867 $17,764
Jun 23, 11 AM $0.828
+0.00%
$810,867 $17,894
Jun 23, 10 AM $0.831
+0.00%
$813,295 $18,044
Jun 23, 9 AM $0.831
+0.00%
$813,295 $19,448
Jun 23, 8 AM $0.831
-1.19%
$813,295 $19,448
Jun 23, 7 AM $0.841
+0.00%
$823,083 $19,342
Jun 23, 6 AM $0.841
-2.07%
$823,083 $19,442
Jun 23, 5 AM $0.864
+0.00%
$845,538 $18,735
Jun 23, 4 AM $0.864
-1.48%
$845,538 $18,539
Jun 23, 3 AM $0.877
-0.30%
$858,273 $14,762
Jun 23, 2 AM $0.874
+0.00%
$855,708 $14,984
Jun 23, 1 AM $0.874
+0.00%
$855,708 $10,831
Jun 23, 12 AM $0.874
+0.00%
$855,708 $11,011
Jun 22, 11 PM $0.874
-0.30%
$855,708 $11,011
Jun 22, 10 PM $0.877
-0.30%
$858,273 $10,911
Jun 22, 9 PM $0.882
-0.30%
$863,422 $11,085
Jun 22, 8 PM $0.885
-0.60%
$866,006 $11,115
Jun 22, 7 PM $0.89
-0.89%
$871,204 $11,043