Password? Paw paw time. Historical Data

CATBAL Page 26
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.898
+1.51%
$879,054 $10,798
Jun 22, 5 PM $0.885
+0.60%
$866,006 $5,751
Jun 22, 4 PM $0.874
-1.78%
$855,708 $5,601
Jun 22, 3 PM $0.89
-0.89%
$871,204 $4,511
Jun 22, 2 PM $0.898
+0.00%
$879,054 $4,429
Jun 22, 1 PM $0.895
+0.30%
$876,431 $4,429
Jun 22, 12 PM $0.89
+0.30%
$871,204 $4,228
Jun 22, 11 AM $0.887
+0.90%
$868,600 $4,032
Jun 22, 10 AM $0.879
+0.30%
$860,847 $3,833
Jun 22, 9 AM $0.882
+0.00%
$863,422 $3,791
Jun 22, 8 AM $0.882
+0.30%
$863,422 $2,416
Jun 22, 7 AM $0.874
+0.00%
$855,708 $2,803
Jun 22, 6 AM $0.874
+0.00%
$855,708 $2,603
Jun 22, 5 AM $0.874
+0.00%
$855,708 $2,603
Jun 22, 4 AM $0.874
-0.89%
$855,708 $2,778
Jun 22, 3 AM $0.882
-1.19%
$863,422 $2,620
Jun 22, 2 AM $0.893
+0.00%
$873,817 $2,834
Jun 22, 1 AM $0.893
+0.90%
$873,817 $2,834
Jun 22, 12 AM $0.885
+0.00%
$866,006 $2,455
Jun 21, 11 PM $0.885
+0.00%
$866,006 $2,455
Jun 21, 10 PM $0.885
-0.30%
$866,006 $2,455
Jun 21, 9 PM $0.89
-0.30%
$871,204 $2,371
Jun 21, 8 PM $0.893
+0.30%
$873,817 $2,323
Jun 21, 7 PM $0.887
+0.00%
$868,600 $2,327
Jun 21, 6 PM $0.887
-0.30%
$868,600 $2,429
Jun 21, 5 PM $0.89
+0.00%
$871,204 $2,361
Jun 21, 4 PM $0.893
+0.00%
$873,817 $2,605
Jun 21, 3 PM $0.893
+0.60%
$873,817 $2,886
Jun 21, 2 PM $0.887
+0.00%
$868,600 $3,432
Jun 21, 1 PM $0.887
+0.00%
$868,600 $3,605
Jun 21, 12 PM $0.887
-0.30%
$868,600 $4,165
Jun 21, 11 AM $0.89
+0.00%
$871,204 $4,236
Jun 21, 10 AM $0.887
+0.30%
$868,600 $4,985
Jun 21, 9 AM $0.885
+0.00%
$866,006 $4,911
Jun 21, 8 AM $0.89
-0.30%
$871,204 $4,911
Jun 21, 7 AM $0.898
+0.00%
$879,054 $4,384
Jun 21, 6 AM $0.898
+0.00%
$879,054 $4,384
Jun 21, 5 AM $0.898
-0.60%
$879,054 $4,534
Jun 21, 4 AM $0.903
-0.60%
$884,330 $4,510
Jun 21, 3 AM $0.909
+0.30%
$889,635 $4,551
Jun 21, 2 AM $0.914
+0.00%
$894,970 $4,281
Jun 21, 1 AM $0.914
+0.00%
$894,970 $4,136
Jun 21, 12 AM $0.914
+0.00%
$894,970 $4,337
Jun 20, 11 PM $0.914
+0.00%
$894,970 $4,537
Jun 20, 10 PM $0.914
+0.60%
$894,970 $4,537
Jun 20, 9 PM $0.909
+0.30%
$889,635 $4,726
Jun 20, 8 PM $0.906
+0.30%
$886,983 $4,845
Jun 20, 7 PM $0.903
+0.60%
$884,330 $4,915
Jun 20, 6 PM $0.898
+0.00%
$879,054 $4,757
Jun 20, 5 PM $0.901
-0.60%
$881,687 $4,906