Password? Paw paw time. Historical Data

CATBAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.917
+0.00%
$897,652 $5,065
Jun 20, 3 PM $0.917
+0.60%
$897,652 $5,149
Jun 20, 2 PM $0.895
-0.60%
$876,431 $5,088
Jun 20, 1 PM $0.901
-1.78%
$881,687 $4,963
Jun 20, 12 PM $0.917
+0.00%
$897,652 $4,953
Jun 20, 11 AM $0.912
-0.60%
$892,298 $4,993
Jun 20, 10 AM $0.917
+0.30%
$897,652 $4,193
Jun 20, 9 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 8 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 7 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 6 AM $0.914
+0.30%
$894,970 $4,180
Jun 20, 5 AM $0.912
+0.60%
$892,298 $4,180
Jun 20, 4 AM $0.903
+0.60%
$884,330 $4,210
Jun 20, 3 AM $0.898
+0.00%
$879,054 $4,091
Jun 20, 2 AM $0.898
-0.30%
$879,054 $4,091
Jun 20, 1 AM $0.901
-0.30%
$881,687 $3,990
Jun 20, 12 AM $0.906
-0.30%
$886,983 $3,990
Jun 19, 11 PM $0.909
+0.00%
$889,635 $3,725
Jun 19, 10 PM $0.906
+0.00%
$886,983 $3,725
Jun 19, 9 PM $0.912
+0.00%
$892,298 $3,295
Jun 19, 8 PM $0.912
-0.60%
$892,298 $3,345
Jun 19, 7 PM $0.917
+0.00%
$897,652 $3,494
Jun 19, 6 PM $0.917
+0.60%
$897,652 $3,494
Jun 19, 5 PM $0.912
-0.30%
$892,298 $3,394
Jun 19, 4 PM $0.914
+1.20%
$894,970 $3,173
Jun 19, 3 PM $0.903
+0.30%
$884,330 $2,723
Jun 19, 2 PM $0.893
-0.30%
$873,817 $3,708
Jun 19, 1 PM $0.887
+0.90%
$868,600 $3,538
Jun 19, 12 PM $0.882
+0.00%
$863,422 $3,690
Jun 19, 11 AM $0.882
+0.00%
$863,422 $4,095
Jun 19, 10 AM $0.882
+0.00%
$863,422 $4,547
Jun 19, 9 AM $0.882
+0.00%
$863,422 $4,748
Jun 19, 8 AM $0.882
+0.00%
$863,422 $4,848
Jun 19, 7 AM $0.882
+0.00%
$863,422 $5,048
Jun 19, 6 AM $0.882
+0.60%
$863,500 $5,498
Jun 19, 5 AM $0.877
-0.60%
$858,350 $5,662
Jun 19, 4 AM $0.882
-0.30%
$863,500 $5,582
Jun 19, 3 AM $0.885
+0.00%
$866,084 $6,141
Jun 19, 2 AM $0.885
+0.00%
$866,084 $6,341
Jun 19, 1 AM $0.885
-0.30%
$866,084 $6,672
Jun 19, 12 AM $0.887
+0.00%
$868,678 $7,025
Jun 18, 11 PM $0.887
+0.00%
$868,678 $7,201
Jun 18, 10 PM $0.887
+0.00%
$868,678 $7,451
Jun 18, 9 PM $0.893
-0.30%
$873,896 $7,451
Jun 18, 8 PM $0.895
+0.60%
$876,510 $7,833
Jun 18, 7 PM $0.89
+0.60%
$871,282 $8,033
Jun 18, 6 PM $0.885
+0.30%
$866,084 $8,727
Jun 18, 5 PM $0.882
-0.30%
$863,500 $8,679
Jun 18, 4 PM $0.885
+0.00%
$866,084 $8,876
Jun 18, 3 PM $0.885
-2.36%
$866,084 $9,797