Password? Paw paw time. Historical Data

CATBAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.641
+0.00%
$ 627,201 $ 1,472
Feb 19, 7 PM $ 0.637
+0.00%
$ 623,461 $ 1,550
Feb 19, 6 PM $ 0.637
+0.30%
$ 623,461 $ 1,475
Feb 19, 5 PM $ 0.635
+0.00%
$ 621,600 $ 1,477
Feb 19, 4 PM $ 0.635
+0.60%
$ 621,600 $ 1,638
Feb 19, 3 PM $ 0.631
+0.60%
$ 617,900 $ 1,641
Feb 19, 2 PM $ 0.627
-0.30%
$ 614,218 $ 1,669
Feb 19, 1 PM $ 0.629
-1.19%
$ 616,059 $ 1,751
Feb 19, 12 PM $ 0.637
+0.00%
$ 623,461 $ 1,432
Feb 19, 11 AM $ 0.637
-0.30%
$ 623,461 $ 1,432
Feb 19, 10 AM $ 0.639
-0.30%
$ 625,331 $ 1,512
Feb 19, 9 AM $ 0.644
+0.00%
$ 630,960 $ 1,432
Feb 19, 8 AM $ 0.644
+0.00%
$ 630,960 $ 1,352
Feb 19, 7 AM $ 0.639
+0.00%
$ 625,331 $ 1,352
Feb 19, 6 AM $ 0.639
+0.00%
$ 625,331 $ 1,353
Feb 19, 5 AM $ 0.639
+0.00%
$ 625,331 $ 3,265
Feb 19, 4 AM $ 0.639
+0.00%
$ 625,331 $ 4,363
Feb 19, 3 AM $ 0.635
+0.00%
$ 621,600 $ 4,363
Feb 19, 2 AM $ 0.635
+0.00%
$ 621,600 $ 4,364
Feb 19, 1 AM $ 0.635
+0.00%
$ 621,600 $ 4,364
Feb 19, 12 AM $ 0.635
-0.89%
$ 621,600 $ 4,445
Feb 18, 11 PM $ 0.641
+0.00%
$ 627,201 $ 4,525
Feb 18, 10 PM $ 0.641
+0.00%
$ 627,201 $ 4,605
Feb 18, 9 PM $ 0.641
+0.00%
$ 627,201 $ 4,626
Feb 18, 8 PM $ 0.641
+0.60%
$ 627,201 $ 5,907
Feb 18, 7 PM $ 0.637
-0.30%
$ 623,461 $ 5,830
Feb 18, 6 PM $ 0.639
+0.00%
$ 625,331 $ 5,749
Feb 18, 5 PM $ 0.641
-0.89%
$ 627,201 $ 5,749
Feb 18, 4 PM $ 0.646
-0.30%
$ 632,850 $ 5,508
Feb 18, 3 PM $ 0.648
+1.20%
$ 634,740 $ 5,572
Feb 18, 2 PM $ 0.641
-0.89%
$ 627,201 $ 5,336
Feb 18, 1 PM $ 0.646
+0.00%
$ 632,850 $ 5,255
Feb 18, 12 PM $ 0.646
+0.00%
$ 632,850 $ 5,255
Feb 18, 11 AM $ 0.646
-0.60%
$ 632,850 $ 5,255
Feb 18, 10 AM $ 0.65
+0.00%
$ 636,639 $ 5,255
Feb 18, 9 AM $ 0.65
+0.00%
$ 636,639 $ 5,335
Feb 18, 8 AM $ 0.65
+0.00%
$ 636,639 $ 5,415
Feb 18, 7 AM $ 0.65
+0.60%
$ 636,639 $ 5,495
Feb 18, 6 AM $ 0.646
+0.00%
$ 632,850 $ 5,498
Feb 18, 5 AM $ 0.644
-1.19%
$ 630,960 $ 5,498
Feb 18, 4 AM $ 0.652
+0.00%
$ 638,548 $ 2,729
Feb 18, 3 AM $ 0.652
+0.60%
$ 638,548 $ 2,729
Feb 18, 2 AM $ 0.648
+0.00%
$ 634,740 $ 2,650
Feb 18, 1 AM $ 0.648
-0.30%
$ 634,740 $ 2,650
Feb 18, 12 AM $ 0.65
-0.60%
$ 636,639 $ 2,570
Feb 17, 11 PM $ 0.654
-0.30%
$ 640,457 $ 2,557
Feb 17, 10 PM $ 0.656
+1.51%
$ 642,376 $ 2,625
Feb 17, 9 PM $ 0.646
-1.19%
$ 632,850 $ 2,603
Feb 17, 8 PM $ 0.654
+0.00%
$ 640,457 $ 1,614
Feb 17, 7 PM $ 0.654
+0.00%
$ 640,457 $ 1,615