Password? Paw paw time. Historical Data

CATBAL Page 28
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.906
-0.60%
$887,063 $8,862
Jun 18, 1 PM $0.923
+0.30%
$903,117 $8,530
Jun 18, 12 PM $0.92
+0.60%
$900,425 $8,228
Jun 18, 11 AM $0.92
-0.30%
$900,425 $8,358
Jun 18, 10 AM $0.923
-0.60%
$903,117 $8,105
Jun 18, 9 AM $0.928
+0.00%
$908,531 $7,904
Jun 18, 8 AM $0.925
+0.60%
$905,819 $7,904
Jun 18, 7 AM $0.92
+1.81%
$900,425 $7,654
Jun 18, 6 AM $0.906
+0.60%
$887,063 $7,155
Jun 18, 5 AM $0.901
-0.30%
$881,767 $6,971
Jun 18, 4 AM $0.903
-1.48%
$884,410 $7,584
Jun 18, 3 AM $0.923
-0.60%
$903,117 $7,201
Jun 18, 2 AM $0.931
-0.60%
$911,252 $6,743
Jun 18, 1 AM $0.936
+1.20%
$916,724 $6,561
Jun 18, 12 AM $0.925
+0.60%
$905,819 $6,208
Jun 17, 11 PM $0.92
+0.60%
$900,425 $6,008
Jun 17, 10 PM $0.912
+0.00%
$892,378 $5,746
Jun 17, 9 PM $0.923
-0.60%
$903,117 $5,746
Jun 17, 8 PM $0.928
+0.60%
$908,531 $5,164
Jun 17, 7 PM $0.934
-1.48%
$913,983 $4,995
Jun 17, 6 PM $0.948
+0.00%
$927,747 $4,148
Jun 17, 5 PM $0.953
-0.30%
$933,317 $4,258
Jun 17, 4 PM $0.956
+2.42%
$936,117 $3,931
Jun 17, 3 PM $0.934
+0.60%
$913,983 $3,161
Jun 17, 2 PM $0.928
+0.00%
$908,531 $3,291
Jun 17, 1 PM $0.92
+0.30%
$900,425 $3,442
Jun 17, 12 PM $0.917
-0.89%
$897,733 $3,392
Jun 17, 11 AM $0.925
-1.19%
$905,819 $3,211
Jun 17, 10 AM $0.936
+0.00%
$916,724 $4,673
Jun 17, 9 AM $0.936
-0.30%
$916,724 $4,773
Jun 17, 8 AM $0.939
+0.00%
$919,465 $5,022
Jun 17, 7 AM $0.939
+0.00%
$919,465 $5,022
Jun 17, 6 AM $0.939
-0.60%
$919,465 $5,919
Jun 17, 5 AM $0.942
-0.60%
$922,216 $5,971
Jun 17, 4 AM $0.948
+0.00%
$927,747 $5,533
Jun 17, 3 AM $0.948
+0.00%
$927,747 $5,824
Jun 17, 2 AM $0.948
+0.60%
$927,747 $6,071
Jun 17, 1 AM $0.939
+0.00%
$919,465 $5,919
Jun 17, 12 AM $0.939
+0.00%
$919,465 $5,821
Jun 16, 11 PM $0.939
+0.00%
$919,465 $5,820
Jun 16, 10 PM $0.939
+0.00%
$919,465 $5,971
Jun 16, 9 PM $0.939
+0.00%
$919,465 $6,050
Jun 16, 8 PM $0.939
-0.30%
$919,465 $6,049
Jun 16, 7 PM $0.945
+0.00%
$924,977 $6,068
Jun 16, 6 PM $0.948
-0.30%
$927,747 $5,971
Jun 16, 5 PM $0.951
+0.00%
$930,527 $5,811
Jun 16, 4 PM $0.951
+0.60%
$930,527 $5,832
Jun 16, 3 PM $0.945
-0.89%
$924,977 $5,756
Jun 16, 2 PM $0.956
+0.00%
$936,117 $5,476
Jun 16, 1 PM $0.959
+0.45%
$938,917 $5,325