Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.746
+0.00%
$730,318 $6,943
Jul 17, 1 PM $0.744
-0.89%
$728,135 $2,433
Jul 17, 12 PM $0.751
+0.00%
$734,694 $2,332
Jul 17, 11 AM $0.751
+0.00%
$734,694 $2,332
Jul 17, 10 AM $0.751
+0.00%
$734,694 $2,332
Jul 17, 9 AM $0.751
+0.90%
$734,694 $2,332
Jul 17, 8 AM $0.742
+0.00%
$725,962 $2,032
Jul 17, 7 AM $0.742
-0.30%
$725,962 $2,133
Jul 17, 6 AM $0.744
+0.00%
$728,135 $2,032
Jul 17, 5 AM $0.744
-0.60%
$728,135 $2,032
Jul 17, 4 AM $0.751
+0.00%
$734,694 $1,832
Jul 17, 3 AM $0.751
+0.00%
$734,694 $1,832
Jul 17, 2 AM $0.751
+0.00%
$734,694 $1,832
Jul 17, 1 AM $0.751
-0.30%
$734,694 $1,832
Jul 17, 12 AM $0.753
+0.00%
$736,896 $1,652
Jul 16, 11 PM $0.753
-1.19%
$736,896 $1,652
Jul 16, 10 PM $0.762
-0.60%
$745,755 $1,344
Jul 16, 9 PM $0.766
+0.00%
$750,228 $1,114
Jul 16, 8 PM $0.766
-0.30%
$750,228 $1,114
Jul 16, 7 PM $0.769
+0.00%
$752,469 $1,114
Jul 16, 6 PM $0.769
+0.00%
$752,469 $1,214
Jul 16, 5 PM $0.769
-1.19%
$752,469 $1,214
Jul 16, 4 PM $0.783
-0.60%
$766,095 $782
Jul 16, 3 PM $0.79
+0.00%
$772,996 $552
Jul 16, 2 PM $0.79
+0.00%
$772,996 $602
Jul 16, 1 PM $0.79
+0.00%
$772,996 $602
Jul 16, 12 PM $0.79
-0.30%
$772,996 $602
Jul 16, 11 AM $0.792
+0.00%
$775,306 $652
Jul 16, 10 AM $0.792
+0.00%
$775,306 $652
Jul 16, 9 AM $0.792
+0.00%
$775,306 $652
Jul 16, 8 AM $0.792
-0.30%
$775,306 $802
Jul 16, 7 AM $0.794
+0.00%
$777,626 $702
Jul 16, 6 AM $0.794
+0.00%
$777,626 $702
Jul 16, 5 AM $0.794
+0.00%
$777,626 $702
Jul 16, 4 AM $0.794
+0.00%
$777,626 $702
Jul 16, 3 AM $0.794
+0.00%
$777,626 $752
Jul 16, 2 AM $0.794
+0.00%
$777,626 $1,051
Jul 16, 1 AM $0.794
-0.30%
$777,626 $1,051
Jul 16, 12 AM $0.797
+0.00%
$779,955 $1,001
Jul 15, 11 PM $0.797
+0.00%
$779,955 $951
Jul 15, 10 PM $0.797
+0.00%
$779,955 $951
Jul 15, 9 PM $0.797
+0.00%
$779,955 $951
Jul 15, 8 PM $0.797
+0.00%
$779,955 $1,001
Jul 15, 7 PM $0.797
-0.60%
$779,955 $1,001
Jul 15, 6 PM $0.802
+0.00%
$784,634 $801
Jul 15, 5 PM $0.802
+0.00%
$784,634 $801
Jul 15, 4 PM $0.802
-0.30%
$784,634 $801
Jul 15, 3 PM $0.804
+0.00%
$786,984 $750
Jul 15, 2 PM $0.804
+0.00%
$786,984 $700
Jul 15, 1 PM $0.804
+0.00%
$786,984 $700