Password? Paw paw time. Historical Data

CATBAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.953
+0.30%
$933,317 $5,024
Jun 16, 11 AM $0.951
+1.51%
$930,527 $4,674
Jun 16, 10 AM $0.925
+0.60%
$905,819 $3,456
Jun 16, 9 AM $0.92
+0.30%
$900,425 $3,221
Jun 16, 8 AM $0.914
+0.00%
$895,051 $3,203
Jun 16, 7 AM $0.914
+0.00%
$895,051 $3,085
Jun 16, 6 AM $0.89
+0.00%
$871,282 $3,278
Jun 16, 5 AM $0.89
+0.90%
$871,282 $2,198
Jun 16, 4 AM $0.882
+0.60%
$863,500 $1,923
Jun 16, 3 AM $0.872
+0.90%
$853,231 $1,833
Jun 16, 2 AM $0.864
+0.00%
$845,615 $1,587
Jun 16, 1 AM $0.864
+0.00%
$845,615 $1,637
Jun 16, 12 AM $0.864
+0.00%
$845,615 $1,687
Jun 15, 11 PM $0.864
-0.60%
$845,615 $1,687
Jun 15, 10 PM $0.869
+0.30%
$850,685 $1,641
Jun 15, 9 PM $0.866
+0.00%
$848,150 $1,811
Jun 15, 8 PM $0.866
-0.30%
$848,150 $2,168
Jun 15, 7 PM $0.869
+0.00%
$850,685 $2,068
Jun 15, 6 PM $0.869
+0.00%
$850,685 $2,268
Jun 15, 5 PM $0.869
+0.00%
$850,685 $2,358
Jun 15, 4 PM $0.869
+0.30%
$850,685 $2,336
Jun 15, 3 PM $0.866
+0.00%
$848,150 $2,262
Jun 15, 2 PM $0.866
+0.00%
$848,150 $2,596
Jun 15, 1 PM $0.866
+0.00%
$848,150 $2,696
Jun 15, 12 PM $0.866
+0.00%
$848,150 $2,696
Jun 15, 11 AM $0.866
+0.60%
$848,150 $2,696
Jun 15, 10 AM $0.859
+0.60%
$840,573 $2,380
Jun 15, 9 AM $0.854
+0.30%
$835,561 $2,361
Jun 15, 8 AM $0.851
+0.30%
$833,065 $2,279
Jun 15, 7 AM $0.848
+0.30%
$830,578 $2,198
Jun 15, 6 AM $0.846
+0.00%
$828,101 $2,006
Jun 15, 5 AM $0.846
+0.00%
$828,101 $2,006
Jun 15, 4 AM $0.846
+0.30%
$828,101 $2,096
Jun 15, 3 AM $0.843
+0.00%
$825,625 $2,015
Jun 15, 2 AM $0.843
+0.60%
$825,625 $2,004
Jun 15, 1 AM $0.838
-0.30%
$820,701 $1,793
Jun 15, 12 AM $0.841
+0.00%
$823,158 $1,743
Jun 14, 11 PM $0.838
+0.30%
$820,701 $1,792
Jun 14, 10 PM $0.836
+0.30%
$818,253 $1,651
Jun 14, 9 PM $0.828
+1.20%
$810,941 $1,569
Jun 14, 8 PM $0.819
+0.00%
$801,298 $1,330
Jun 14, 7 PM $0.819
+0.60%
$801,298 $1,330
Jun 14, 6 PM $0.814
-0.60%
$796,521 $1,216
Jun 14, 5 PM $0.819
+0.00%
$801,298 $1,270
Jun 14, 4 PM $0.819
+0.00%
$801,298 $1,388
Jun 14, 3 PM $0.819
+0.60%
$801,298 $1,388
Jun 14, 2 PM $0.819
-0.60%
$801,298 $1,348
Jun 14, 1 PM $0.823
+0.00%
$806,105 $1,179
Jun 14, 12 PM $0.823
+0.00%
$806,105 $1,325
Jun 14, 11 AM $0.823
+0.00%
$806,105 $1,526