Password? Paw paw time. Historical Data

CATBAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.823
+0.90%
$806,105 $1,622
Jun 14, 9 AM $0.816
+0.00%
$798,909 $1,752
Jun 14, 8 AM $0.816
+0.00%
$798,909 $1,801
Jun 14, 7 AM $0.816
+0.00%
$798,909 $1,825
Jun 14, 6 AM $0.816
+0.00%
$798,909 $1,994
Jun 14, 5 AM $0.816
-0.60%
$798,909 $2,328
Jun 14, 4 AM $0.821
+0.00%
$803,696 $2,729
Jun 14, 3 AM $0.821
+0.00%
$803,696 $2,816
Jun 14, 2 AM $0.821
+0.00%
$803,696 $2,954
Jun 14, 1 AM $0.821
+0.00%
$803,696 $2,954
Jun 14, 12 AM $0.821
+0.30%
$803,696 $2,954
Jun 13, 11 PM $0.819
+0.00%
$801,298 $2,965
Jun 13, 10 PM $0.819
+0.00%
$801,298 $3,185
Jun 13, 9 PM $0.814
+0.30%
$796,521 $3,185
Jun 13, 8 PM $0.811
+0.00%
$794,142 $3,093
Jun 13, 7 PM $0.811
+0.00%
$794,142 $3,093
Jun 13, 6 PM $0.809
-0.30%
$791,773 $3,214
Jun 13, 5 PM $0.811
-0.60%
$794,142 $3,067
Jun 13, 4 PM $0.816
+0.00%
$798,909 $3,447
Jun 13, 3 PM $0.816
+0.30%
$798,909 $3,589
Jun 13, 2 PM $0.814
+0.30%
$796,521 $3,630
Jun 13, 1 PM $0.811
+0.30%
$794,142 $3,460
Jun 13, 12 PM $0.806
+0.60%
$789,414 $3,392
Jun 13, 11 AM $0.802
+0.60%
$784,705 $3,404
Jun 13, 10 AM $0.797
-1.19%
$780,026 $3,332
Jun 13, 9 AM $0.806
+0.00%
$789,414 $3,055
Jun 13, 8 AM $0.806
+0.00%
$789,414 $3,323
Jun 13, 7 AM $0.806
+0.30%
$789,414 $3,447
Jun 13, 6 AM $0.802
+1.20%
$784,705 $3,350
Jun 13, 5 AM $0.792
-1.48%
$775,376 $3,397
Jun 13, 4 AM $0.804
-0.30%
$787,055 $3,056
Jun 13, 3 AM $0.806
-0.60%
$789,414 $3,108
Jun 13, 2 AM $0.811
+0.00%
$794,142 $2,970
Jun 13, 1 AM $0.811
+0.00%
$794,142 $3,061
Jun 13, 12 AM $0.811
-0.30%
$794,142 $3,091
Jun 12, 11 PM $0.816
-0.60%
$798,909 $3,031
Jun 12, 10 PM $0.821
+0.00%
$803,696 $2,791
Jun 12, 9 PM $0.823
+0.00%
$806,105 $2,791
Jun 12, 8 PM $0.823
+0.00%
$806,105 $2,714
Jun 12, 7 PM $0.823
-0.60%
$806,105 $2,714
Jun 12, 6 PM $0.828
-0.30%
$810,941 $2,784
Jun 12, 5 PM $0.828
+0.60%
$810,941 $3,027
Jun 12, 4 PM $0.821
+0.60%
$803,696 $3,234
Jun 12, 3 PM $0.816
+0.00%
$798,909 $3,076
Jun 12, 2 PM $0.816
+0.00%
$798,909 $3,010
Jun 12, 1 PM $0.819
+0.00%
$801,298 $3,051
Jun 12, 12 PM $0.816
+0.60%
$798,909 $3,230
Jun 12, 11 AM $0.811
+0.30%
$794,142 $3,190
Jun 12, 10 AM $0.809
+0.00%
$791,773 $3,394
Jun 12, 9 AM $0.806
+0.60%
$789,414 $3,370