Password? Paw paw time. Historical Data

CATBAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.802
+0.90%
$784,705 $3,054
Jun 12, 7 AM $0.794
-0.30%
$777,696 $2,857
Jun 12, 6 AM $0.799
-0.89%
$782,365 $2,779
Jun 12, 5 AM $0.806
-0.30%
$789,414 $2,661
Jun 12, 4 AM $0.811
+0.00%
$794,142 $2,872
Jun 12, 3 AM $0.809
+0.00%
$791,773 $3,412
Jun 12, 2 AM $0.809
+0.30%
$791,773 $3,526
Jun 12, 1 AM $0.809
+0.00%
$791,773 $3,729
Jun 12, 12 AM $0.809
+0.00%
$791,773 $3,960
Jun 11, 11 PM $0.809
-0.30%
$791,773 $3,960
Jun 11, 10 PM $0.811
+0.00%
$794,142 $3,931
Jun 11, 9 PM $0.811
+0.30%
$794,142 $4,090
Jun 11, 8 PM $0.809
+0.00%
$791,773 $4,782
Jun 11, 7 PM $0.809
+0.60%
$791,773 $4,809
Jun 11, 6 PM $0.804
+1.20%
$787,055 $4,755
Jun 11, 5 PM $0.79
+0.00%
$773,066 $4,572
Jun 11, 4 PM $0.792
-0.30%
$775,376 $4,291
Jun 11, 3 PM $0.794
+0.00%
$777,696 $4,460
Jun 11, 2 PM $0.794
+0.30%
$777,696 $4,603
Jun 11, 1 PM $0.787
+0.00%
$770,755 $4,687
Jun 11, 12 PM $0.787
-0.60%
$770,755 $5,010
Jun 11, 11 AM $0.792
+0.60%
$775,376 $5,032
Jun 11, 10 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 9 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 8 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 7 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 6 AM $0.787
+0.90%
$770,755 $4,860
Jun 11, 5 AM $0.778
+0.60%
$761,592 $4,702
Jun 11, 4 AM $0.773
+0.30%
$757,050 $4,353
Jun 11, 3 AM $0.769
+0.30%
$752,537 $3,924
Jun 11, 2 AM $0.764
-0.30%
$748,054 $3,773
Jun 11, 1 AM $0.766
+1.20%
$750,296 $3,811
Jun 11, 12 AM $0.757
+0.00%
$741,377 $3,670
Jun 10, 11 PM $0.757
+0.00%
$741,377 $3,699
Jun 10, 10 PM $0.757
-0.89%
$741,377 $3,786
Jun 10, 9 PM $0.764
-2.36%
$748,054 $3,713
Jun 10, 8 PM $0.783
+0.00%
$766,164 $3,245
Jun 10, 7 PM $0.783
-0.60%
$766,164 $3,385
Jun 10, 6 PM $0.79
-0.30%
$773,066 $3,225
Jun 10, 5 PM $0.792
-0.60%
$775,376 $3,033
Jun 10, 4 PM $0.799
-0.89%
$782,365 $2,867
Jun 10, 3 PM $0.806
-0.60%
$789,414 $2,586
Jun 10, 2 PM $0.811
+0.30%
$794,142 $2,765
Jun 10, 1 PM $0.797
+0.00%
$780,026 $3,062
Jun 10, 12 PM $0.792
-0.60%
$775,376 $3,202
Jun 10, 11 AM $0.797
+0.30%
$780,026 $2,960
Jun 10, 10 AM $0.794
+0.00%
$777,696 $2,904
Jun 10, 9 AM $0.794
+0.00%
$777,696 $2,935
Jun 10, 8 AM $0.794
+0.00%
$777,696 $3,702
Jun 10, 7 AM $0.794
+0.00%
$777,696 $3,702