Password? Paw paw time. Historical Data

CATBAL Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.794
-0.30%
$777,696 $3,723
Jun 10, 5 AM $0.797
+0.00%
$780,026 $3,622
Jun 10, 4 AM $0.799
-0.30%
$782,365 $3,786
Jun 10, 3 AM $0.802
+0.60%
$784,705 $4,292
Jun 10, 2 AM $0.799
-0.60%
$782,365 $4,210
Jun 10, 1 AM $0.806
+0.00%
$789,414 $4,050
Jun 10, 12 AM $0.811
+0.30%
$794,142 $4,052
Jun 9, 11 PM $0.809
-0.30%
$791,773 $4,120
Jun 9, 10 PM $0.811
-0.30%
$794,142 $4,034
Jun 9, 9 PM $0.816
-0.30%
$798,909 $4,007
Jun 9, 8 PM $0.819
+0.30%
$801,298 $3,725
Jun 9, 7 PM $0.821
+0.00%
$803,696 $3,675
Jun 9, 6 PM $0.821
+0.00%
$803,696 $3,732
Jun 9, 5 PM $0.821
+0.00%
$803,696 $3,764
Jun 9, 4 PM $0.821
+0.00%
$803,696 $3,988
Jun 9, 3 PM $0.823
-0.89%
$806,105 $4,055
Jun 9, 2 PM $0.828
-1.48%
$810,941 $3,819
Jun 9, 1 PM $0.838
-1.48%
$820,701 $3,386
Jun 9, 12 PM $0.851
+0.00%
$833,065 $3,395
Jun 9, 11 AM $0.851
+0.00%
$833,065 $3,752
Jun 9, 10 AM $0.851
+0.00%
$833,065 $3,808
Jun 9, 9 AM $0.854
-0.60%
$835,561 $3,808
Jun 9, 8 AM $0.854
+0.60%
$835,561 $3,470
Jun 9, 7 AM $0.848
-0.30%
$830,578 $3,318
Jun 9, 6 AM $0.851
+0.00%
$833,065 $3,387
Jun 9, 5 AM $0.851
+0.30%
$833,065 $3,751
Jun 9, 4 AM $0.841
-1.48%
$823,158 $3,693
Jun 9, 3 AM $0.854
+0.30%
$835,561 $3,258
Jun 9, 2 AM $0.854
+0.00%
$835,561 $3,559
Jun 9, 1 AM $0.854
-0.30%
$835,561 $3,710
Jun 9, 12 AM $0.859
-0.30%
$840,573 $4,040
Jun 8, 11 PM $0.861
+0.00%
$843,089 $4,475
Jun 8, 10 PM $0.861
-0.30%
$843,089 $4,475
Jun 8, 9 PM $0.864
+0.00%
$845,615 $4,600
Jun 8, 8 PM $0.864
+0.00%
$845,615 $4,600
Jun 8, 7 PM $0.866
-0.30%
$848,150 $5,073
Jun 8, 6 PM $0.869
+0.30%
$850,685 $5,506
Jun 8, 5 PM $0.866
-0.30%
$848,150 $5,442
Jun 8, 4 PM $0.872
-0.30%
$853,231 $5,310
Jun 8, 3 PM $0.874
+0.30%
$855,786 $5,238
Jun 8, 2 PM $0.872
+0.60%
$853,231 $5,210
Jun 8, 1 PM $0.866
+1.51%
$848,150 $5,349
Jun 8, 12 PM $0.851
-0.60%
$833,065 $4,819
Jun 8, 11 AM $0.854
+0.00%
$835,561 $5,124
Jun 8, 10 AM $0.854
+0.00%
$835,561 $5,277
Jun 8, 9 AM $0.854
-0.30%
$835,561 $5,662
Jun 8, 8 AM $0.856
-0.89%
$838,067 $5,601
Jun 8, 7 AM $0.864
+0.30%
$845,615 $5,434
Jun 8, 6 AM $0.861
+1.20%
$843,089 $5,510
Jun 8, 5 AM $0.851
+0.60%
$833,065 $5,083