Password? Paw paw time. Historical Data

CATBAL Page 33
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.846
-0.60%
$828,101 $5,256
Jun 8, 3 AM $0.854
+0.60%
$835,561 $5,453
Jun 8, 2 AM $0.848
+0.90%
$830,578 $5,422
Jun 8, 1 AM $0.848
+0.00%
$830,578 $5,207
Jun 8, 12 AM $0.848
+1.81%
$830,578 $5,563
Jun 7, 11 PM $0.833
+0.00%
$815,806 $5,038
Jun 7, 10 PM $0.831
+0.30%
$813,368 $5,038
Jun 7, 9 PM $0.828
+0.00%
$810,941 $4,881
Jun 7, 8 PM $0.828
+1.20%
$810,941 $4,881
Jun 7, 7 PM $0.819
-1.48%
$801,298 $4,308
Jun 7, 6 PM $0.831
+0.00%
$813,368 $4,057
Jun 7, 5 PM $0.828
+0.00%
$810,941 $4,114
Jun 7, 4 PM $0.828
+0.00%
$810,941 $4,253
Jun 7, 3 PM $0.828
+0.00%
$810,941 $4,485
Jun 7, 2 PM $0.826
+0.90%
$808,523 $4,718
Jun 7, 1 PM $0.819
+0.00%
$801,298 $4,439
Jun 7, 12 PM $0.819
-2.07%
$801,298 $4,616
Jun 7, 11 AM $0.833
+0.30%
$815,806 $4,240
Jun 7, 10 AM $0.831
-0.60%
$813,368 $4,430
Jun 7, 9 AM $0.843
+0.00%
$825,625 $4,666
Jun 7, 8 AM $0.843
+0.30%
$825,625 $4,847
Jun 7, 7 AM $0.838
+0.00%
$820,701 $4,979
Jun 7, 6 AM $0.838
+0.00%
$820,701 $5,038
Jun 7, 5 AM $0.838
+0.60%
$820,701 $5,038
Jun 7, 4 AM $0.823
+0.60%
$806,105 $5,687
Jun 7, 3 AM $0.821
+0.00%
$803,696 $5,557
Jun 7, 2 AM $0.821
-0.30%
$803,696 $5,522
Jun 7, 1 AM $0.828
+2.12%
$810,941 $6,006
Jun 7, 12 AM $0.806
+0.00%
$789,414 $5,471
Jun 6, 11 PM $0.806
+0.00%
$789,414 $5,821
Jun 6, 10 PM $0.806
+0.00%
$789,414 $5,964
Jun 6, 9 PM $0.806
+0.00%
$789,414 $6,410
Jun 6, 8 PM $0.806
+0.00%
$789,414 $6,485
Jun 6, 7 PM $0.809
-0.30%
$791,773 $6,748
Jun 6, 6 PM $0.814
-0.30%
$796,521 $7,827
Jun 6, 5 PM $0.816
-0.60%
$798,909 $8,197
Jun 6, 4 PM $0.821
+0.00%
$803,696 $9,029
Jun 6, 3 PM $0.821
-0.60%
$803,696 $10,576
Jun 6, 2 PM $0.826
+0.00%
$808,523 $12,334
Jun 6, 1 PM $0.826
-0.60%
$808,523 $13,359
Jun 6, 12 PM $0.831
-0.89%
$813,368 $13,901
Jun 6, 11 AM $0.831
+0.90%
$813,368 $13,723
Jun 6, 10 AM $0.826
-1.48%
$808,523 $14,052
Jun 6, 9 AM $0.846
+0.00%
$828,101 $15,021
Jun 6, 8 AM $0.846
+0.60%
$828,101 $15,079
Jun 6, 7 AM $0.841
+0.60%
$823,158 $15,105
Jun 6, 6 AM $0.836
+0.00%
$818,253 $16,476
Jun 6, 5 AM $0.833
+1.81%
$815,806 $18,198
Jun 6, 4 AM $0.819
-1.19%
$801,298 $17,884
Jun 6, 3 AM $0.828
-1.19%
$810,941 $17,654