Password? Paw paw time. Historical Data

CATBAL Page 34
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.836
-1.19%
$818,253 $18,300
Jun 6, 1 AM $0.846
-0.30%
$828,101 $18,133
Jun 6, 12 AM $0.846
+1.51%
$828,101 $18,347
Jun 5, 11 PM $0.833
-0.89%
$815,806 $18,130
Jun 5, 10 PM $0.838
-0.60%
$820,701 $18,095
Jun 5, 9 PM $0.838
+0.60%
$820,701 $18,123
Jun 5, 8 PM $0.833
+0.60%
$815,806 $18,615
Jun 5, 7 PM $0.821
+0.60%
$803,696 $18,431
Jun 5, 6 PM $0.816
-0.89%
$798,909 $17,123
Jun 5, 5 PM $0.823
-1.19%
$806,105 $17,006
Jun 5, 4 PM $0.831
+1.20%
$813,368 $16,690
Jun 5, 3 PM $0.848
-2.36%
$830,578 $14,985
Jun 5, 2 PM $0.866
+0.30%
$848,150 $13,874
Jun 5, 1 PM $0.869
+0.30%
$850,685 $12,887
Jun 5, 12 PM $0.866
+0.30%
$848,150 $12,586
Jun 5, 11 AM $0.864
+0.00%
$845,615 $12,877
Jun 5, 10 AM $0.861
-0.60%
$843,089 $12,374
Jun 5, 9 AM $0.866
+0.30%
$848,150 $11,726
Jun 5, 8 AM $0.866
-0.30%
$848,150 $11,985
Jun 5, 7 AM $0.861
+0.30%
$843,089 $12,229
Jun 5, 6 AM $0.856
-1.48%
$838,067 $11,152
Jun 5, 5 AM $0.877
+0.90%
$858,350 $10,620
Jun 5, 4 AM $0.874
+0.00%
$855,786 $10,209
Jun 5, 3 AM $0.879
-0.89%
$860,925 $10,072
Jun 5, 2 AM $0.893
-0.60%
$873,896 $9,933
Jun 5, 1 AM $0.895
+1.20%
$876,510 $11,603
Jun 5, 12 AM $0.887
+0.30%
$868,678 $11,484
Jun 4, 11 PM $0.885
+0.00%
$866,084 $11,277
Jun 4, 10 PM $0.89
-0.30%
$871,282 $11,170
Jun 4, 9 PM $0.898
-1.19%
$879,133 $11,122
Jun 4, 8 PM $0.906
+0.30%
$887,063 $10,842
Jun 4, 7 PM $0.903
+0.00%
$884,410 $11,213
Jun 4, 6 PM $0.901
-0.60%
$881,767 $11,387
Jun 4, 5 PM $0.912
-1.19%
$892,378 $11,986
Jun 4, 4 PM $0.92
+0.90%
$900,425 $11,702
Jun 4, 3 PM $0.912
+0.30%
$892,378 $11,438
Jun 4, 2 PM $0.909
+0.60%
$889,716 $10,994
Jun 4, 1 PM $0.901
-0.89%
$881,767 $10,919
Jun 4, 12 PM $0.909
+0.60%
$889,716 $11,110
Jun 4, 11 AM $0.895
+0.00%
$876,510 $11,035
Jun 4, 10 AM $0.895
-1.48%
$876,510 $11,095
Jun 4, 9 AM $0.909
-0.89%
$889,716 $10,291
Jun 4, 8 AM $0.917
-0.60%
$897,733 $10,376
Jun 4, 7 AM $0.923
-1.48%
$903,117 $10,017
Jun 4, 6 AM $0.945
-1.78%
$924,977 $10,277
Jun 4, 5 AM $0.962
-0.60%
$941,726 $10,052
Jun 4, 4 AM $0.971
+0.00%
$950,214 $10,011
Jun 4, 3 AM $0.971
-0.30%
$950,214 $10,721
Jun 4, 2 AM $0.962
-0.30%
$941,726 $10,288
Jun 4, 1 AM $0.965
-0.60%
$944,546 $8,314