Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.821
+0.00%
$803,634 $5,091
Jul 3, 5 AM $0.821
+0.30%
$803,634 $5,141
Jul 3, 4 AM $0.819
+0.00%
$801,226 $6,901
Jul 3, 3 AM $0.819
+0.00%
$801,226 $7,001
Jul 3, 2 AM $0.819
+0.00%
$801,226 $7,101
Jul 3, 1 AM $0.816
+0.00%
$798,837 $7,137
Jul 3, 12 AM $0.816
+0.00%
$798,837 $7,416
Jul 2, 11 PM $0.816
+0.60%
$798,837 $7,667
Jul 2, 10 PM $0.811
-0.60%
$794,070 $7,629
Jul 2, 9 PM $0.816
-0.30%
$798,837 $7,930
Jul 2, 8 PM $0.819
+0.00%
$801,226 $8,407
Jul 2, 7 PM $0.819
-0.30%
$801,226 $8,668
Jul 2, 6 PM $0.821
+0.00%
$803,634 $8,945
Jul 2, 5 PM $0.821
+0.60%
$803,634 $7,844
Jul 2, 4 PM $0.823
+0.00%
$806,032 $7,875
Jul 2, 3 PM $0.823
+0.00%
$806,032 $6,575
Jul 2, 2 PM $0.826
-0.30%
$808,450 $6,835
Jul 2, 1 PM $0.826
+0.90%
$808,450 $7,565
Jul 2, 12 PM $0.819
+0.00%
$801,226 $7,528
Jul 2, 11 AM $0.814
+0.30%
$796,449 $7,490
Jul 2, 10 AM $0.811
+0.30%
$794,070 $7,541
Jul 2, 9 AM $0.806
+0.30%
$789,343 $7,641
Jul 2, 8 AM $0.804
+0.00%
$786,984 $7,642
Jul 2, 7 AM $0.804
+0.00%
$786,984 $7,921
Jul 2, 6 AM $0.804
+0.30%
$786,984 $8,050
Jul 2, 5 AM $0.802
-1.48%
$784,634 $8,342
Jul 2, 4 AM $0.811
+0.30%
$794,070 $6,331
Jul 2, 3 AM $0.809
+0.60%
$791,702 $6,256
Jul 2, 2 AM $0.804
-0.30%
$786,984 $6,206
Jul 2, 1 AM $0.799
+0.30%
$782,295 $6,541
Jul 2, 12 AM $0.799
-0.60%
$782,295 $7,122
Jul 1, 11 PM $0.806
+0.00%
$789,343 $7,194
Jul 1, 10 PM $0.809
-0.30%
$791,702 $7,044
Jul 1, 9 PM $0.802
+0.30%
$784,634 $6,613
Jul 1, 8 PM $0.802
-0.60%
$784,634 $6,326
Jul 1, 7 PM $0.814
-0.30%
$796,449 $6,287
Jul 1, 6 PM $0.821
+0.30%
$803,624 $6,020
Jul 1, 5 PM $0.819
-0.89%
$801,226 $5,720
Jul 1, 4 PM $0.826
+0.60%
$808,450 $5,708
Jul 1, 3 PM $0.821
+1.20%
$803,624 $5,701
Jul 1, 2 PM $0.816
+0.60%
$798,837 $5,622
Jul 1, 1 PM $0.804
+0.30%
$786,984 $5,090
Jul 1, 12 PM $0.802
+0.00%
$784,634 $4,801
Jul 1, 11 AM $0.802
-0.30%
$784,634 $5,163
Jul 1, 10 AM $0.814
+0.00%
$796,449 $5,138
Jul 1, 9 AM $0.814
+0.30%
$796,449 $4,961
Jul 1, 8 AM $0.811
-0.60%
$794,070 $5,108
Jul 1, 7 AM $0.819
-0.60%
$801,226 $4,907
Jul 1, 6 AM $0.826
-0.89%
$808,450 $4,650
Jul 1, 5 AM $0.833
+0.00%
$815,732 $4,406