Password? Paw paw time. Historical Data

CATBAL Page 35
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.974
+0.00%
$953,062 $8,185
Jun 3, 11 PM $0.974
-0.30%
$953,062 $8,412
Jun 3, 10 PM $0.976
+0.60%
$955,921 $8,477
Jun 3, 9 PM $0.968
+0.90%
$947,375 $8,535
Jun 3, 8 PM $0.962
-0.60%
$941,726 $8,399
Jun 3, 7 PM $0.968
-0.30%
$947,375 $8,717
Jun 3, 6 PM $0.965
+1.81%
$944,546 $8,944
Jun 3, 5 PM $0.945
+0.60%
$924,977 $8,197
Jun 3, 4 PM $0.942
+0.00%
$922,216 $7,924
Jun 3, 3 PM $0.948
+0.60%
$927,747 $7,866
Jun 3, 2 PM $0.942
-0.60%
$922,216 $8,246
Jun 3, 1 PM $0.951
+0.60%
$930,527 $8,544
Jun 3, 12 PM $0.945
+0.00%
$924,977 $7,936
Jun 3, 11 AM $0.948
+0.60%
$927,747 $7,893
Jun 3, 10 AM $0.942
-0.30%
$922,216 $7,606
Jun 3, 9 AM $0.945
+0.30%
$924,977 $7,699
Jun 3, 8 AM $0.942
+0.00%
$922,216 $7,295
Jun 3, 7 AM $0.936
+0.00%
$916,724 $7,128
Jun 3, 6 AM $0.945
-0.30%
$924,977 $6,503
Jun 3, 5 AM $0.948
+0.60%
$927,747 $5,790
Jun 3, 4 AM $0.939
+1.20%
$919,465 $5,576
Jun 3, 3 AM $0.928
+0.60%
$908,531 $4,782
Jun 3, 2 AM $0.923
+0.00%
$903,117 $4,543
Jun 3, 1 AM $0.923
-0.89%
$903,117 $4,543
Jun 3, 12 AM $0.931
+0.90%
$911,252 $4,317
Jun 2, 11 PM $0.923
+0.60%
$903,117 $4,017
Jun 2, 10 PM $0.92
-0.30%
$900,425 $4,445
Jun 2, 9 PM $0.925
-0.89%
$905,819 $4,477
Jun 2, 8 PM $0.942
+0.00%
$922,216 $3,291
Jun 2, 7 PM $0.936
-1.19%
$916,724 $3,163
Jun 2, 6 PM $0.945
+0.30%
$924,977 $2,104
Jun 2, 5 PM $0.942
-1.19%
$922,216 $1,902
Jun 2, 4 PM $0.953
+0.00%
$933,317 $2,190
Jun 2, 3 PM $0.953
+0.00%
$933,317 $3,084
Jun 2, 2 PM $0.953
+0.00%
$933,317 $3,461
Jun 2, 1 PM $0.953
+0.00%
$933,317 $3,880
Jun 2, 12 PM $0.953
+0.00%
$933,317 $5,272
Jun 2, 11 AM $0.953
-0.30%
$933,317 $5,336
Jun 2, 10 AM $0.959
+1.20%
$938,917 $5,499
Jun 2, 9 AM $0.948
+0.30%
$927,747 $5,126
Jun 2, 8 AM $0.945
+0.00%
$924,977 $5,322
Jun 2, 7 AM $0.945
-0.89%
$924,977 $5,365
Jun 2, 6 AM $0.953
+0.30%
$933,317 $5,309
Jun 2, 5 AM $0.951
+0.60%
$930,527 $5,323
Jun 2, 4 AM $0.945
-0.30%
$924,977 $5,677
Jun 2, 3 AM $0.945
+0.00%
$924,977 $5,657
Jun 2, 2 AM $0.939
+0.30%
$919,465 $5,716
Jun 2, 1 AM $0.934
-0.89%
$913,983 $5,677
Jun 2, 12 AM $0.945
+0.60%
$924,977 $6,043
Jun 1, 11 PM $0.939
-0.30%
$919,465 $7,053