Password? Paw paw time. Historical Data

CATBAL Page 36
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.948
-0.30%
$927,747 $8,329
Jun 1, 9 PM $0.951
-1.19%
$930,527 $8,273
Jun 1, 8 PM $0.962
+0.60%
$941,726 $9,014
Jun 1, 7 PM $0.956
-0.30%
$936,117 $9,045
Jun 1, 6 PM $0.959
+0.30%
$938,917 $9,109
Jun 1, 5 PM $0.956
+0.60%
$936,117 $8,906
Jun 1, 4 PM $0.951
-0.30%
$930,527 $8,728
Jun 1, 3 PM $0.953
+0.21%
$933,317 $8,527
Jun 1, 2 PM $0.951
-0.21%
$931,369 $8,477
Jun 1, 1 PM $0.953
+0.00%
$933,317 $8,317
Jun 1, 12 PM $0.956
+0.00%
$936,117 $8,266
Jun 1, 11 AM $0.956
-0.30%
$936,117 $8,009
Jun 1, 10 AM $0.959
-0.30%
$938,917 $8,160
Jun 1, 9 AM $0.962
-0.89%
$941,726 $8,160
Jun 1, 8 AM $0.965
+0.30%
$944,546 $8,037
Jun 1, 7 AM $0.962
+0.30%
$941,726 $7,821
Jun 1, 6 AM $0.959
+0.00%
$938,917 $7,770
Jun 1, 5 AM $0.953
-0.30%
$933,317 $7,920
Jun 1, 4 AM $0.956
-0.89%
$936,117 $7,560
Jun 1, 3 AM $0.965
+0.00%
$944,546 $6,581
Jun 1, 2 AM $0.965
+0.60%
$944,546 $6,640
Jun 1, 1 AM $0.948
-1.48%
$927,747 $6,592
Jun 1, 12 AM $0.953
+0.30%
$933,317 $5,600
May 31, 11 PM $0.951
+0.00%
$930,527 $5,171
May 31, 10 PM $0.948
+0.00%
$927,747 $5,171
May 31, 9 PM $0.948
+2.42%
$927,747 $4,909
May 31, 8 PM $0.92
+0.00%
$900,425 $2,844
May 31, 7 PM $0.917
-0.30%
$897,733 $2,744
May 31, 6 PM $0.92
+0.00%
$900,425 $2,669
May 31, 5 PM $0.92
+0.00%
$900,425 $2,669
May 31, 4 PM $0.92
+0.00%
$900,425 $2,784
May 31, 3 PM $0.92
+0.00%
$900,425 $2,784
May 31, 2 PM $0.92
+0.00%
$900,425 $2,784
May 31, 1 PM $0.92
+0.00%
$900,425 $2,784
May 31, 12 PM $0.92
-0.30%
$900,425 $2,934
May 31, 11 AM $0.923
-0.30%
$903,117 $2,933
May 31, 10 AM $0.928
-0.30%
$908,531 $2,795
May 31, 9 AM $0.931
-0.30%
$911,252 $2,905
May 31, 8 AM $0.934
+0.00%
$913,983 $2,926
May 31, 7 AM $0.934
+0.00%
$913,983 $2,926
May 31, 6 AM $0.936
+0.30%
$916,724 $2,926
May 31, 5 AM $0.934
-0.30%
$913,983 $2,675
May 31, 4 AM $0.934
+0.30%
$913,983 $3,006
May 31, 3 AM $0.931
+0.00%
$911,252 $3,171
May 31, 2 AM $0.931
-0.89%
$911,252 $3,171
May 31, 1 AM $0.942
+0.30%
$922,216 $2,911
May 31, 12 AM $0.942
+1.51%
$922,216 $2,849
May 30, 11 PM $0.928
+0.00%
$908,531 $1,696
May 30, 10 PM $0.928
+0.00%
$908,531 $1,797
May 30, 9 PM $0.928
+0.00%
$908,531 $1,897