Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.833
+0.00%
$815,732 $4,406
Jul 1, 4 AM $0.833
+0.30%
$815,732 $4,406
Jul 1, 3 AM $0.831
+0.00%
$813,295 $4,331
Jul 1, 2 AM $0.828
+1.20%
$810,867 $4,331
Jul 1, 1 AM $0.811
-1.19%
$794,070 $3,910
Jul 1, 12 AM $0.821
-0.30%
$803,624 $3,155
Jun 30, 11 PM $0.823
+0.00%
$806,032 $3,082
Jun 30, 10 PM $0.823
+0.30%
$806,032 $3,082
Jun 30, 9 PM $0.821
-0.89%
$803,624 $3,188
Jun 30, 8 PM $0.833
+0.30%
$815,732 $3,006
Jun 30, 7 PM $0.828
+0.00%
$810,867 $2,918
Jun 30, 6 PM $0.828
+0.00%
$810,867 $2,976
Jun 30, 5 PM $0.828
+0.90%
$810,867 $3,151
Jun 30, 4 PM $0.821
-0.60%
$803,624 $3,306
Jun 30, 3 PM $0.826
-0.89%
$808,450 $3,163
Jun 30, 2 PM $0.836
+0.90%
$818,179 $3,201
Jun 30, 1 PM $0.826
+0.00%
$808,450 $3,008
Jun 30, 12 PM $0.831
-0.60%
$813,295 $3,637
Jun 30, 11 AM $0.836
+0.30%
$818,179 $3,594
Jun 30, 10 AM $0.828
+0.00%
$810,867 $3,619
Jun 30, 9 AM $0.828
-0.89%
$810,867 $3,674
Jun 30, 8 AM $0.836
+0.00%
$818,179 $3,378
Jun 30, 7 AM $0.836
+0.00%
$818,179 $3,378
Jun 30, 6 AM $0.838
-0.30%
$820,627 $3,378
Jun 30, 5 AM $0.841
+0.00%
$823,083 $3,679
Jun 30, 4 AM $0.841
+0.00%
$823,083 $4,030
Jun 30, 3 AM $0.841
+0.00%
$823,083 $4,030
Jun 30, 2 AM $0.841
+0.00%
$823,083 $4,180
Jun 30, 1 AM $0.838
-0.30%
$820,627 $4,480
Jun 30, 12 AM $0.841
-0.89%
$823,083 $4,539
Jun 29, 11 PM $0.848
+0.00%
$830,503 $4,340
Jun 29, 10 PM $0.848
+0.00%
$830,503 $4,356
Jun 29, 9 PM $0.843
+0.00%
$825,550 $4,484
Jun 29, 8 PM $0.843
+0.00%
$825,550 $4,399
Jun 29, 7 PM $0.841
+0.00%
$823,083 $4,315
Jun 29, 6 PM $0.841
+0.00%
$823,083 $4,334
Jun 29, 5 PM $0.841
+1.51%
$823,083 $4,309
Jun 29, 4 PM $0.828
+0.30%
$810,867 $3,885
Jun 29, 3 PM $0.826
+0.90%
$808,450 $3,885
Jun 29, 2 PM $0.816
+0.00%
$798,837 $3,539
Jun 29, 1 PM $0.823
+0.30%
$806,032 $3,532
Jun 29, 12 PM $0.823
+1.20%
$806,032 $3,081
Jun 29, 11 AM $0.814
-0.30%
$796,449 $2,799
Jun 29, 10 AM $0.816
+0.60%
$798,837 $2,949
Jun 29, 9 AM $0.811
+0.00%
$794,070 $2,894
Jun 29, 8 AM $0.811
+0.00%
$794,070 $3,401
Jun 29, 7 AM $0.811
+0.00%
$794,070 $3,501
Jun 29, 6 AM $0.811
+0.90%
$794,070 $3,601
Jun 29, 5 AM $0.799
-0.60%
$782,295 $3,351
Jun 29, 4 AM $0.809
+0.00%
$791,702 $3,000