Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.809
+0.00%
$791,702 $3,000
Jun 29, 3 AM $0.809
+0.30%
$791,702 $2,850
Jun 29, 2 AM $0.804
+0.90%
$786,984 $2,700
Jun 29, 1 AM $0.794
+0.30%
$777,626 $2,400
Jun 29, 12 AM $0.792
+0.00%
$775,306 $2,285
Jun 28, 11 PM $0.792
+0.00%
$775,306 $2,285
Jun 28, 10 PM $0.792
-0.30%
$775,306 $2,319
Jun 28, 9 PM $0.797
-0.30%
$779,955 $2,241
Jun 28, 8 PM $0.799
+0.00%
$782,295 $2,214
Jun 28, 7 PM $0.802
+0.00%
$784,634 $2,387
Jun 28, 6 PM $0.802
-0.60%
$784,634 $2,306
Jun 28, 5 PM $0.806
+0.00%
$789,343 $2,360
Jun 28, 4 PM $0.806
-0.30%
$789,343 $2,761
Jun 28, 3 PM $0.809
+0.00%
$791,702 $2,711
Jun 28, 2 PM $0.809
-0.30%
$791,702 $2,811
Jun 28, 1 PM $0.811
+0.00%
$794,070 $2,880
Jun 28, 12 PM $0.814
+0.00%
$796,449 $2,880
Jun 28, 11 AM $0.814
+0.60%
$796,449 $2,953
Jun 28, 10 AM $0.809
-0.30%
$791,702 $2,703
Jun 28, 9 AM $0.811
-0.60%
$794,070 $2,529
Jun 28, 8 AM $0.804
+0.00%
$786,984 $2,662
Jun 28, 7 AM $0.802
+0.60%
$784,634 $2,285
Jun 28, 6 AM $0.797
+0.00%
$779,955 $2,085
Jun 28, 5 AM $0.797
+0.00%
$779,955 $2,408
Jun 28, 4 AM $0.797
+0.00%
$779,955 $2,408
Jun 28, 3 AM $0.797
+0.00%
$779,955 $2,458
Jun 28, 2 AM $0.797
+0.00%
$779,955 $2,458
Jun 28, 1 AM $0.797
-0.30%
$779,955 $2,708
Jun 28, 12 AM $0.799
-0.30%
$782,295 $2,608
Jun 27, 11 PM $0.802
+0.30%
$784,634 $2,758
Jun 27, 10 PM $0.799
-0.60%
$782,295 $2,708
Jun 27, 9 PM $0.804
+0.30%
$786,984 $2,608
Jun 27, 8 PM $0.802
-0.60%
$784,634 $3,086
Jun 27, 7 PM $0.806
-0.30%
$789,343 $3,040
Jun 27, 6 PM $0.811
-0.30%
$794,070 $3,045
Jun 27, 5 PM $0.814
-1.19%
$796,449 $2,841
Jun 27, 4 PM $0.823
+0.00%
$806,032 $2,540
Jun 27, 3 PM $0.823
+0.30%
$806,032 $2,540
Jun 27, 2 PM $0.821
+0.30%
$803,624 $2,640
Jun 27, 1 PM $0.814
+0.00%
$796,449 $3,039
Jun 27, 12 PM $0.814
+0.00%
$796,449 $3,690
Jun 27, 11 AM $0.809
+0.00%
$791,702 $4,041
Jun 27, 10 AM $0.809
+0.00%
$791,702 $4,069
Jun 27, 9 AM $0.809
-0.89%
$791,702 $4,420
Jun 27, 8 AM $0.816
+0.00%
$798,837 $4,800
Jun 27, 7 AM $0.816
+0.00%
$798,837 $5,225
Jun 27, 6 AM $0.816
-1.19%
$798,837 $5,325
Jun 27, 5 AM $0.826
+0.00%
$808,450 $5,603
Jun 27, 4 AM $0.826
+0.30%
$808,450 $6,055
Jun 27, 3 AM $0.823
+0.00%
$806,032 $6,619