Password? Paw paw time. Historical Data

CATBAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.672
-1.19%
$ 657,966 $ 10,014
Jan 30, 12 AM $ 0.68
-1.48%
$ 665,877 $ 9,532
Jan 29, 11 PM $ 0.69
-0.60%
$ 675,904 $ 9,295
Jan 29, 10 PM $ 0.701
-1.19%
$ 686,087 $ 9,539
Jan 29, 9 PM $ 0.709
-0.30%
$ 694,341 $ 11,440
Jan 29, 8 PM $ 0.711
-0.30%
$ 696,417 $ 11,382
Jan 29, 7 PM $ 0.713
-1.19%
$ 698,502 $ 11,304
Jan 29, 6 PM $ 0.722
-0.89%
$ 706,903 $ 10,981
Jan 29, 5 PM $ 0.731
+1.20%
$ 715,402 $ 10,819
Jan 29, 4 PM $ 0.722
+0.60%
$ 706,903 $ 9,926
Jan 29, 3 PM $ 0.722
-1.78%
$ 706,903 $ 9,938
Jan 29, 2 PM $ 0.739
+0.90%
$ 724,008 $ 11,878
Jan 29, 1 PM $ 0.733
-0.60%
$ 717,546 $ 11,890
Jan 29, 12 PM $ 0.735
+3.34%
$ 719,691 $ 12,324
Jan 29, 11 AM $ 0.711
+0.30%
$ 696,417 $ 11,661
Jan 29, 10 AM $ 0.709
+0.00%
$ 694,341 $ 11,741
Jan 29, 9 AM $ 0.709
+0.00%
$ 694,341 $ 15,639
Jan 29, 8 AM $ 0.713
+0.00%
$ 698,502 $ 15,889
Jan 29, 7 AM $ 0.716
+0.60%
$ 700,597 $ 15,200
Jan 29, 6 AM $ 0.711
+1.81%
$ 696,417 $ 18,935
Jan 29, 5 AM $ 0.699
-0.89%
$ 684,040 $ 19,003
Jan 29, 4 AM $ 0.705
-1.19%
$ 690,199 $ 18,001
Jan 29, 3 AM $ 0.713
-2.07%
$ 698,502 $ 18,256
Jan 29, 2 AM $ 0.744
-0.30%
$ 728,346 $ 18,513
Jan 29, 1 AM $ 0.746
+0.00%
$ 730,529 $ 18,707
Jan 29, 12 AM $ 0.746
+0.30%
$ 730,529 $ 20,027
Jan 28, 11 PM $ 0.739
+0.90%
$ 724,008 $ 20,301
Jan 28, 10 PM $ 0.728
-2.07%
$ 713,267 $ 19,894
Jan 28, 9 PM $ 0.744
+0.00%
$ 728,346 $ 22,019
Jan 28, 8 PM $ 0.744
+0.00%
$ 728,346 $ 21,995
Jan 28, 7 PM $ 0.744
+0.00%
$ 728,346 $ 22,489
Jan 28, 6 PM $ 0.744
+0.00%
$ 728,346 $ 25,300
Jan 28, 5 PM $ 0.744
+0.00%
$ 728,346 $ 25,623
Jan 28, 4 PM $ 0.744
-0.30%
$ 728,346 $ 25,801
Jan 28, 3 PM $ 0.742
-1.48%
$ 726,172 $ 26,165
Jan 28, 2 PM $ 0.762
-1.19%
$ 745,970 $ 23,632
Jan 28, 1 PM $ 0.769
+1.20%
$ 752,687 $ 22,890
Jan 28, 12 PM $ 0.76
-1.48%
$ 743,748 $ 22,480
Jan 28, 11 AM $ 0.773
-0.30%
$ 757,201 $ 21,986
Jan 28, 10 AM $ 0.776
+2.42%
$ 759,473 $ 21,908
Jan 28, 9 AM $ 0.751
+0.00%
$ 734,906 $ 18,096
Jan 28, 8 AM $ 0.753
+0.90%
$ 737,109 $ 18,171
Jan 28, 7 AM $ 0.751
+2.42%
$ 734,906 $ 17,952
Jan 28, 6 AM $ 0.728
-1.48%
$ 713,267 $ 14,274
Jan 28, 5 AM $ 0.739
+0.00%
$ 724,008 $ 13,958
Jan 28, 4 AM $ 0.724
+0.00%
$ 709,018 $ 14,399
Jan 28, 3 AM $ 0.726
+0.60%
$ 711,143 $ 13,982
Jan 28, 2 AM $ 0.722
+2.42%
$ 706,903 $ 13,636
Jan 28, 1 AM $ 0.705
+3.65%
$ 690,199 $ 13,046
Jan 28, 12 AM $ 0.68
+0.00%
$ 665,877 $ 12,037