Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.823
+0.00%
$806,032 $6,619
Jun 27, 2 AM $0.823
+0.60%
$806,032 $6,919
Jun 27, 1 AM $0.819
+0.00%
$801,226 $7,069
Jun 27, 12 AM $0.819
-0.89%
$801,226 $7,521
Jun 26, 11 PM $0.826
+0.00%
$808,450 $7,772
Jun 26, 10 PM $0.826
+0.00%
$808,450 $7,883
Jun 26, 9 PM $0.819
-0.89%
$801,226 $7,883
Jun 26, 8 PM $0.828
+0.00%
$810,867 $7,833
Jun 26, 7 PM $0.828
-0.60%
$810,867 $8,105
Jun 26, 6 PM $0.833
+0.00%
$815,732 $8,206
Jun 26, 5 PM $0.833
+0.30%
$815,732 $8,475
Jun 26, 4 PM $0.831
+0.00%
$813,295 $9,060
Jun 26, 3 PM $0.826
+0.30%
$808,450 $9,797
Jun 26, 2 PM $0.823
+2.11%
$806,032 $10,102
Jun 26, 1 PM $0.802
+0.00%
$784,634 $10,854
Jun 26, 12 PM $0.809
+0.60%
$791,702 $10,608
Jun 26, 11 AM $0.804
-0.60%
$786,984 $10,255
Jun 26, 10 AM $0.809
-1.19%
$791,702 $10,405
Jun 26, 9 AM $0.821
-1.78%
$803,624 $10,054
Jun 26, 8 AM $0.836
+0.90%
$818,179 $9,410
Jun 26, 7 AM $0.826
+0.30%
$808,450 $9,085
Jun 26, 6 AM $0.814
+0.30%
$796,449 $8,886
Jun 26, 5 AM $0.811
-0.30%
$794,070 $8,535
Jun 26, 4 AM $0.823
+0.60%
$806,032 $8,083
Jun 26, 3 AM $0.806
+0.30%
$789,343 $7,868
Jun 26, 2 AM $0.806
-1.19%
$789,343 $7,168
Jun 26, 1 AM $0.816
-1.48%
$798,837 $6,768
Jun 26, 12 AM $0.828
-0.60%
$810,867 $6,315
Jun 25, 11 PM $0.833
+0.30%
$815,732 $6,064
Jun 25, 10 PM $0.831
+0.00%
$813,295 $5,904
Jun 25, 9 PM $0.826
-0.30%
$808,450 $6,005
Jun 25, 8 PM $0.828
+1.51%
$810,867 $5,703
Jun 25, 7 PM $0.816
-0.60%
$798,837 $6,068
Jun 25, 6 PM $0.821
+0.90%
$803,624 $7,355
Jun 25, 5 PM $0.814
+1.20%
$796,449 $7,755
Jun 25, 4 PM $0.811
+1.51%
$794,070 $7,368
Jun 25, 3 PM $0.794
+0.00%
$777,626 $6,597
Jun 25, 2 PM $0.792
-1.78%
$775,306 $6,408
Jun 25, 1 PM $0.821
+0.00%
$803,624 $5,107
Jun 25, 12 PM $0.821
+0.00%
$803,624 $5,440
Jun 25, 11 AM $0.821
-0.89%
$803,624 $5,540
Jun 25, 10 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 9 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 8 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 7 AM $0.828
+0.00%
$810,867 $5,189
Jun 25, 6 AM $0.828
+0.60%
$810,867 $5,189
Jun 25, 5 AM $0.823
+0.00%
$806,032 $6,068
Jun 25, 4 AM $0.823
+0.00%
$806,032 $6,418
Jun 25, 3 AM $0.823
+0.00%
$806,032 $6,833
Jun 25, 2 AM $0.823
+0.00%
$806,032 $7,502