Password? Paw paw time. Historical Data

CATBAL Page 38
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.872
+0.60%
$853,231 $5,664
May 28, 5 PM $0.864
+0.60%
$845,615 $5,364
May 28, 4 PM $0.854
+0.30%
$835,561 $5,567
May 28, 3 PM $0.851
+0.60%
$833,065 $4,192
May 28, 2 PM $0.846
+0.90%
$828,101 $4,303
May 28, 1 PM $0.836
-0.89%
$818,253 $6,210
May 28, 12 PM $0.843
-0.30%
$825,625 $6,505
May 28, 11 AM $0.846
-0.30%
$828,101 $6,317
May 28, 10 AM $0.848
+0.00%
$830,578 $6,302
May 28, 9 AM $0.848
+0.00%
$830,578 $6,452
May 28, 8 AM $0.848
+0.00%
$830,578 $6,502
May 28, 7 AM $0.848
+0.30%
$830,578 $6,502
May 28, 6 AM $0.846
-0.30%
$828,101 $6,432
May 28, 5 AM $0.848
+0.00%
$830,578 $6,617
May 28, 4 AM $0.848
-0.30%
$830,578 $6,867
May 28, 3 AM $0.854
+0.00%
$835,561 $7,102
May 28, 2 AM $0.854
+0.00%
$835,561 $7,285
May 28, 1 AM $0.854
+0.00%
$835,561 $7,435
May 28, 12 AM $0.854
+0.00%
$835,561 $7,535
May 27, 11 PM $0.856
-0.89%
$838,067 $7,753
May 27, 10 PM $0.866
+0.00%
$848,150 $7,568
May 27, 9 PM $0.866
-0.89%
$848,150 $7,617
May 27, 8 PM $0.874
+0.60%
$855,786 $7,466
May 27, 7 PM $0.869
+0.30%
$850,685 $7,803
May 27, 6 PM $0.866
+0.00%
$848,150 $8,012
May 27, 5 PM $0.866
-0.60%
$848,150 $8,012
May 27, 4 PM $0.872
-0.60%
$853,231 $7,913
May 27, 3 PM $0.877
+0.60%
$858,350 $7,862
May 27, 2 PM $0.872
-1.19%
$853,231 $7,601
May 27, 1 PM $0.893
-0.89%
$873,896 $5,293
May 27, 12 PM $0.901
-0.30%
$881,767 $4,546
May 27, 11 AM $0.903
+0.00%
$884,410 $6,077
May 27, 10 AM $0.903
+0.00%
$884,410 $6,077
May 27, 9 AM $0.901
+0.30%
$881,767 $6,465
May 27, 8 AM $0.898
+0.00%
$879,133 $6,500
May 27, 7 AM $0.898
+0.30%
$879,133 $6,500
May 27, 6 AM $0.893
+0.30%
$873,896 $6,364
May 27, 5 AM $0.89
+0.90%
$871,282 $6,230
May 27, 4 AM $0.877
-1.19%
$858,350 $6,160
May 27, 3 AM $0.887
+0.90%
$868,678 $5,674
May 27, 2 AM $0.879
-0.30%
$860,925 $5,590
May 27, 1 AM $0.885
+0.30%
$866,084 $5,640
May 27, 12 AM $0.879
+0.30%
$860,925 $5,590
May 26, 11 PM $0.877
+0.60%
$858,350 $5,873
May 26, 10 PM $0.872
+0.00%
$853,231 $5,656
May 26, 9 PM $0.872
-0.30%
$853,231 $5,506
May 26, 8 PM $0.879
-1.19%
$860,925 $5,405
May 26, 7 PM $0.89
-0.89%
$871,282 $4,903
May 26, 6 PM $0.898
+0.00%
$879,133 $4,711
May 26, 5 PM $0.898
-0.89%
$879,133 $4,711