Password? Paw paw time. Historical Data

CATBAL Page 4
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.641
-0.89%
$627,201 $308
Mar 2, 2026 $0.646
+2.11%
$632,850 $1,366
Mar 1, 2026 $0.633
+0.90%
$619,750 $793
Feb 28, 2026 $0.629
+5.84%
$616,059 $1,438
Feb 27, 2026 $0.594
-1.48%
$582,046 $1,420
Feb 26, 2026 $0.603
-0.30%
$590,809 $712
Feb 25, 2026 $0.611
+2.73%
$597,917 $1,267
Feb 24, 2026 $0.594
+1.81%
$582,046 $1,109
Feb 23, 2026 $0.584
-5.52%
$571,707 $1,909
Feb 22, 2026 $0.618
-2.94%
$605,103 $653
Feb 21, 2026 $0.637
-0.30%
$623,461 $80
Feb 20, 2026 $0.639
-0.89%
$625,331 $1,037
Feb 19, 2026 $0.644
+0.60%
$630,960 $1,629
Feb 18, 2026 $0.641
-2.07%
$627,201 $4,525
Feb 17, 2026 $0.654
-2.36%
$640,457 $2,557
Feb 16, 2026 $0.67
+0.30%
$655,956 $2,344
Feb 15, 2026 $0.668
-4.39%
$653,998 $1,855
Feb 14, 2026 $0.697
+0.60%
$681,950 $1,995
Feb 13, 2026 $0.692
+0.60%
$677,887 $2,932
Feb 12, 2026 $0.682
+3.03%
$667,832 $6,261
Feb 11, 2026 $0.662
+0.90%
$648,163 $2,063
Feb 10, 2026 $0.656
-5.80%
$642,376 $2,939
Feb 9, 2026 $0.699
-2.65%
$683,996 $3,142
Feb 8, 2026 $0.718
+3.04%
$702,648 $3,188
Feb 7, 2026 $0.697
-3.81%
$681,950 $5,622
Feb 6, 2026 $0.724
-1.78%
$708,972 $11,013
Feb 5, 2026 $0.737
-3.81%
$721,798 $9,272
Feb 4, 2026 $0.764
+3.65%
$748,155 $12,290
Feb 3, 2026 $0.739
-0.30%
$723,962 $11,677
Feb 2, 2026 $0.742
+7.44%
$726,126 $13,137
Feb 1, 2026 $0.69
+0.30%
$675,904 $5,712
Jan 31, 2026 $0.686
+0.60%
$671,880 $8,608
Jan 30, 2026 $0.682
-1.19%
$667,875 $12,271
Jan 29, 2026 $0.69
-7.20%
$675,904 $9,295
Jan 28, 2026 $0.739
+8.73%
$724,008 $20,301
Jan 27, 2026 $0.674
+17.16%
$659,934 $11,600
Jan 26, 2026 $0.575
+10.37%
$563,265 $2,041
Jan 25, 2026 $0.521
-4.95%
$510,352 $1,972
Jan 24, 2026 $0.555
+4.27%
$543,408 $2,375
Jan 23, 2026 $0.532
+3.34%
$521,133 $2,083
Jan 22, 2026 $0.515
-0.30%
$504,292 $875
Jan 21, 2026 $0.52
+1.51%
$508,835 $2,846
Jan 20, 2026 $0.512
-6.92%
$501,286 $2,118
Jan 19, 2026 $0.55
-2.95%
$538,551 $841
Jan 18, 2026 $0.57
-2.36%
$558,232 $1,376
Jan 17, 2026 $0.584
+1.20%
$571,744 $889
Jan 16, 2026 $0.577
+1.81%
$564,949 $1,037
Jan 15, 2026 $0.567
-4.38%
$554,903 $2,237
Jan 14, 2026 $0.593
+0.90%
$580,350 $2,388
Jan 13, 2026 $0.587
+5.85%
$575,171 $1,454