Password? Paw paw time. Historical Data

CATBAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.589
-0.30%
$ 576,911 $ 2,661
Dec 29, 2025 $ 0.591
+1.50%
$ 578,634 $ 1,629
Dec 28, 2025 $ 0.582
-2.07%
$ 570,057 $ 1,973
Dec 27, 2025 $ 0.593
-0.60%
$ 580,368 $ 1,375
Dec 26, 2025 $ 0.589
+3.65%
$ 583,844 $ 1,622
Dec 25, 2025 $ 0.579
-0.89%
$ 556,584 $ 1,967
Dec 24, 2025 $ 0.582
+3.65%
$ 571,761 $ 2,027
Dec 23, 2025 $ 0.567
-2.66%
$ 549,965 $ 2,245
Dec 22, 2025 $ 0.582
+0.00%
$ 570,057 $ 705
Dec 21, 2025 $ 0.579
+0.60%
$ 570,057 $ 2,594
Dec 20, 2025 $ 0.594
+1.50%
$ 566,659 $ 1,567
Dec 19, 2025 $ 0.586
+2.42%
$ 573,474 $ 7,792
Dec 18, 2025 $ 0.572
-4.95%
$ 559,923 $ 3,268
Dec 17, 2025 $ 0.605
-5.80%
$ 589,102 $ 2,801
Dec 16, 2025 $ 0.643
+0.00%
$ 629,140 $ 1,790
Dec 15, 2025 $ 0.643
-4.10%
$ 629,140 $ 2,730
Dec 14, 2025 $ 0.67
-1.78%
$ 656,017 $ 3,152
Dec 13, 2025 $ 0.668
+0.30%
$ 654,059 $ 1,755
Dec 12, 2025 $ 0.666
+0.90%
$ 652,111 $ 3,518
Dec 11, 2025 $ 0.66
-2.36%
$ 646,285 $ 4,705
Dec 10, 2025 $ 0.676
+2.42%
$ 661,932 $ 1,318
Dec 9, 2025 $ 0.66
-10.20%
$ 646,292 $ 22,580
Dec 8, 2025 $ 0.735
+1.81%
$ 719,722 $ 4,465
Dec 7, 2025 $ 0.72
-4.38%
$ 704,830 $ 5,645
Dec 6, 2025 $ 0.753
-0.60%
$ 737,143 $ 567
Dec 5, 2025 $ 0.757
-9.93%
$ 741,571 $ 39,999
Dec 4, 2025 $ 0.841
-4.10%
$ 823,373 $ 2,454
Dec 3, 2025 $ 0.877
+3.04%
$ 858,577 $ 3,871
Dec 2, 2025 $ 0.851
+9.06%
$ 833,295 $ 28,999
Dec 1, 2025 $ 0.78
-2.95%
$ 764,091 $ 21,477
Nov 30, 2025 $ 0.838
-3.24%
$ 813,601 $ 2,651
Nov 29, 2025 $ 0.869
-0.60%
$ 848,396 $ 11,819
Nov 28, 2025 $ 0.866
-1.19%
$ 858,602 $ 8,173
Nov 27, 2025 $ 0.882
+0.30%
$ 858,604 $ 7,258
Nov 26, 2025 $ 0.882
+0.90%
$ 861,182 $ 10,770
Nov 25, 2025 $ 0.866
-1.78%
$ 856,046 $ 16,205
Nov 24, 2025 $ 0.877
+0.90%
$ 863,768 $ 20,920
Nov 23, 2025 $ 0.879
+2.12%
$ 845,881 $ 12,216
Nov 22, 2025 $ 0.869
-8.58%
$ 835,829 $ 20,113
Nov 21, 2025 $ 0.939
-9.35%
$ 928,054 $ 34,028
Nov 20, 2025 $ 1.05
-1.45%
$ 1.02 million $ 11,097
Nov 19, 2025 $ 1.07
-0.30%
$ 1.04 million $ 5,255
Nov 18, 2025 $ 1.06
-0.59%
$ 1.05 million $ 20,030
Nov 17, 2025 $ 1.06
+0.00%
$ 1.04 million $ 14,460
Nov 16, 2025 $ 1.04
-2.32%
$ 1.04 million $ 7,947
Nov 15, 2025 $ 1.06
+1.48%
$ 1.04 million $ 13,613
Nov 14, 2025 $ 1.07
-1.76%
$ 1.02 million $ 21,876
Nov 13, 2025 $ 1.08
+1.19%
$ 1.07 million $ 13,574
Nov 12, 2025 $ 1.06
-8.74%
$ 1.04 million $ 63,785
Nov 11, 2025 $ 1.16
-3.48%
$ 1.14 million $ 19,060