Password? Paw paw time. Historical Data

CATBAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.06
-0.59%
$ 1.05 million $ 20,030
Nov 17, 2025 $ 1.06
+0.00%
$ 1.04 million $ 14,460
Nov 16, 2025 $ 1.04
-2.32%
$ 1.04 million $ 7,947
Nov 15, 2025 $ 1.06
+1.48%
$ 1.04 million $ 13,613
Nov 14, 2025 $ 1.07
-1.76%
$ 1.02 million $ 21,876
Nov 13, 2025 $ 1.08
+1.19%
$ 1.07 million $ 13,574
Nov 12, 2025 $ 1.06
-8.74%
$ 1.04 million $ 63,785
Nov 11, 2025 $ 1.16
-3.48%
$ 1.14 million $ 19,060
Nov 10, 2025 $ 1.2
-0.30%
$ 1.18 million $ 14,706
Nov 9, 2025 $ 1.21
+2.69%
$ 1.18 million $ 6,727
Nov 8, 2025 $ 1.18
-4.61%
$ 1.15 million $ 10,106
Nov 7, 2025 $ 1.23
+6.08%
$ 1.21 million $ 9,474
Nov 6, 2025 $ 1.16
-4.34%
$ 1.14 million $ 6,278
Nov 5, 2025 $ 1.22
+2.70%
$ 1.19 million $ 15,539
Nov 4, 2025 $ 1.18
-8.21%
$ 1.16 million $ 46,726
Nov 3, 2025 $ 1.29
-7.13%
$ 1.26 million $ 10,536
Nov 2, 2025 $ 1.47
-1.18%
$ 1.44 million $ 9,350
Nov 1, 2025 $ 1.49
+0.00%
$ 1.46 million $ 4,737
Oct 31, 2025 $ 1.49
-1.47%
$ 1.46 million $ 9,229
Oct 30, 2025 $ 1.5
-11.19%
$ 1.48 million $ 56,358
Oct 29, 2025 $ 1.88
-0.59%
$ 1.84 million $ 86,582
Oct 28, 2025 $ 1.89
-3.22%
$ 1.85 million $ 27,913
Oct 27, 2025 $ 1.95
-2.35%
$ 1.91 million $ 11,744
Oct 26, 2025 $ 2.01
+2.70%
$ 1.97 million $ 12,733
Oct 25, 2025 $ 1.95
+2.71%
$ 1.91 million $ 17,362
Oct 24, 2025 $ 1.91
+0.60%
$ 1.86 million $ 8,203
Oct 23, 2025 $ 1.88
+2.10%
$ 1.86 million $ 36,047
Oct 22, 2025 $ 1.78
-0.88%
$ 1.78 million $ 20,536
Oct 21, 2025 $ 1.81
-5.49%
$ 1.77 million $ 24,375
Oct 20, 2025 $ 1.91
-0.30%
$ 1.88 million $ 16,610
Oct 19, 2025 $ 1.93
+2.40%
$ 1.89 million $ 12,281
Oct 18, 2025 $ 1.88
+2.41%
$ 1.84 million $ 17,398
Oct 17, 2025 $ 1.86
-2.93%
$ 1.8 million $ 34,367
Oct 16, 2025 $ 1.91
-2.93%
$ 1.87 million $ 29,154
Oct 15, 2025 $ 1.98
-4.92%
$ 1.92 million $ 34,626
Oct 14, 2025 $ 2.08
-6.05%
$ 2.04 million $ 23,685
Oct 13, 2025 $ 2.25
+9.32%
$ 2.2 million $ 53,300
Oct 12, 2025 $ 2.05
+6.75%
$ 2.01 million $ 24,136
Oct 11, 2025 $ 1.92
-7.70%
$ 1.89 million $ 43,679
Oct 10, 2025 $ 2.04
-15.59%
$ 2 million $ 40,847
Oct 9, 2025 $ 2.41
-4.93%
$ 2.36 million $ 10,878
Oct 8, 2025 $ 2.54
+1.80%
$ 2.49 million $ 9,204
Oct 7, 2025 $ 2.49
-2.58%
$ 2.44 million $ 35,529
Oct 6, 2025 $ 2.56
+0.84%
$ 2.51 million $ 23,370
Oct 5, 2025 $ 2.54
-1.77%
$ 2.49 million $ 15,504
Oct 4, 2025 $ 2.57
-1.77%
$ 2.52 million $ 14,137
Oct 3, 2025 $ 2.63
-1.48%
$ 2.58 million $ 24,375
Oct 2, 2025 $ 2.67
+5.19%
$ 2.61 million $ 23,952
Oct 1, 2025 $ 2.54
+3.94%
$ 2.48 million $ 34,312
Sep 30, 2025 $ 2.45
-1.48%
$ 2.38 million $ 69,237