Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.914
+0.00%
$894,970 $4,337
Jun 20, 11 PM $0.914
+0.00%
$894,970 $4,537
Jun 20, 10 PM $0.914
+0.60%
$894,970 $4,537
Jun 20, 9 PM $0.909
+0.30%
$889,635 $4,726
Jun 20, 8 PM $0.906
+0.30%
$886,983 $4,845
Jun 20, 7 PM $0.903
+0.60%
$884,330 $4,915
Jun 20, 6 PM $0.898
+0.00%
$879,054 $4,757
Jun 20, 5 PM $0.901
-0.60%
$881,687 $4,906
Jun 20, 4 PM $0.917
+0.00%
$897,652 $5,065
Jun 20, 3 PM $0.917
+0.60%
$897,652 $5,149
Jun 20, 2 PM $0.895
-0.60%
$876,431 $5,088
Jun 20, 1 PM $0.901
-1.78%
$881,687 $4,963
Jun 20, 12 PM $0.917
+0.00%
$897,652 $4,953
Jun 20, 11 AM $0.912
-0.60%
$892,298 $4,993
Jun 20, 10 AM $0.917
+0.30%
$897,652 $4,193
Jun 20, 9 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 8 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 7 AM $0.914
+0.00%
$894,970 $4,130
Jun 20, 6 AM $0.914
+0.30%
$894,970 $4,180
Jun 20, 5 AM $0.912
+0.60%
$892,298 $4,180
Jun 20, 4 AM $0.903
+0.60%
$884,330 $4,210
Jun 20, 3 AM $0.898
+0.00%
$879,054 $4,091
Jun 20, 2 AM $0.898
-0.30%
$879,054 $4,091
Jun 20, 1 AM $0.901
-0.30%
$881,687 $3,990
Jun 20, 12 AM $0.906
-0.30%
$886,983 $3,990
Jun 19, 11 PM $0.909
+0.00%
$889,635 $3,725
Jun 19, 10 PM $0.906
+0.00%
$886,983 $3,725
Jun 19, 9 PM $0.912
+0.00%
$892,298 $3,295
Jun 19, 8 PM $0.912
-0.60%
$892,298 $3,345
Jun 19, 7 PM $0.917
+0.00%
$897,652 $3,494
Jun 19, 6 PM $0.917
+0.60%
$897,652 $3,494
Jun 19, 5 PM $0.912
-0.30%
$892,298 $3,394
Jun 19, 4 PM $0.914
+1.20%
$894,970 $3,173
Jun 19, 3 PM $0.903
+0.30%
$884,330 $2,723
Jun 19, 2 PM $0.893
-0.30%
$873,817 $3,708
Jun 19, 1 PM $0.887
+0.90%
$868,600 $3,538
Jun 19, 12 PM $0.882
+0.00%
$863,422 $3,690
Jun 19, 11 AM $0.882
+0.00%
$863,422 $4,095
Jun 19, 10 AM $0.882
+0.00%
$863,422 $4,547
Jun 19, 9 AM $0.882
+0.00%
$863,422 $4,748
Jun 19, 8 AM $0.882
+0.00%
$863,422 $4,848
Jun 19, 7 AM $0.882
+0.00%
$863,422 $5,048
Jun 19, 6 AM $0.882
+0.60%
$863,500 $5,498
Jun 19, 5 AM $0.877
-0.60%
$858,350 $5,662
Jun 19, 4 AM $0.882
-0.30%
$863,500 $5,582
Jun 19, 3 AM $0.885
+0.00%
$866,084 $6,141
Jun 19, 2 AM $0.885
+0.00%
$866,084 $6,341
Jun 19, 1 AM $0.885
-0.30%
$866,084 $6,672
Jun 19, 12 AM $0.887
+0.00%
$868,678 $7,025
Jun 18, 11 PM $0.887
+0.00%
$868,678 $7,201