Password? Paw paw time. Historical Data

CATBAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.535
+0.00%
$ 524,256 $ 2,063
Jan 23, 6 PM $ 0.535
+0.00%
$ 524,256 $ 1,903
Jan 23, 5 PM $ 0.535
+2.42%
$ 524,256 $ 1,903
Jan 23, 4 PM $ 0.523
+2.42%
$ 511,880 $ 1,385
Jan 23, 3 PM $ 0.51
+0.60%
$ 499,788 $ 679
Jan 23, 2 PM $ 0.507
+0.00%
$ 496,811 $ 737
Jan 23, 1 PM $ 0.507
+0.00%
$ 496,811 $ 737
Jan 23, 12 PM $ 0.507
+0.00%
$ 496,811 $ 740
Jan 23, 11 AM $ 0.507
+0.00%
$ 496,811 $ 740
Jan 23, 10 AM $ 0.507
-0.60%
$ 496,811 $ 740
Jan 23, 9 AM $ 0.51
-1.78%
$ 499,788 $ 780
Jan 23, 8 AM $ 0.52
+0.00%
$ 508,835 $ 470
Jan 23, 7 AM $ 0.52
+0.00%
$ 508,835 $ 494
Jan 23, 6 AM $ 0.52
+0.00%
$ 508,835 $ 494
Jan 23, 5 AM $ 0.52
+0.60%
$ 508,835 $ 494
Jan 23, 4 AM $ 0.517
+0.30%
$ 505,799 $ 329
Jan 23, 3 AM $ 0.515
+0.00%
$ 504,292 $ 480
Jan 23, 2 AM $ 0.515
+0.00%
$ 504,292 $ 480
Jan 23, 1 AM $ 0.515
+0.00%
$ 504,292 $ 645
Jan 23, 12 AM $ 0.515
+0.00%
$ 504,292 $ 715
Jan 22, 11 PM $ 0.515
+0.00%
$ 504,292 $ 875
Jan 22, 10 PM $ 0.515
+0.00%
$ 504,292 $ 955
Jan 22, 9 PM $ 0.515
+0.00%
$ 504,292 $ 1,038
Jan 22, 8 PM $ 0.515
+0.00%
$ 504,292 $ 1,121
Jan 22, 7 PM $ 0.515
+0.00%
$ 504,292 $ 1,691
Jan 22, 6 PM $ 0.515
+0.00%
$ 504,292 $ 1,715
Jan 22, 5 PM $ 0.515
+0.00%
$ 504,292 $ 1,795
Jan 22, 4 PM $ 0.515
+0.00%
$ 504,292 $ 2,116
Jan 22, 3 PM $ 0.515
-0.30%
$ 504,292 $ 2,360
Jan 22, 2 PM $ 0.518
+0.00%
$ 507,317 $ 2,361
Jan 22, 1 PM $ 0.518
-0.30%
$ 507,317 $ 2,442
Jan 22, 12 PM $ 0.52
+0.00%
$ 508,835 $ 2,520
Jan 22, 11 AM $ 0.52
+0.00%
$ 508,835 $ 2,600
Jan 22, 10 AM $ 0.52
+0.30%
$ 508,835 $ 2,760
Jan 22, 9 AM $ 0.518
+0.00%
$ 507,317 $ 2,652
Jan 22, 8 AM $ 0.518
+0.00%
$ 507,317 $ 2,708
Jan 22, 7 AM $ 0.518
+0.00%
$ 507,317 $ 2,924
Jan 22, 6 AM $ 0.518
+0.00%
$ 507,317 $ 2,924
Jan 22, 5 AM $ 0.518
+0.00%
$ 507,317 $ 3,004
Jan 22, 4 AM $ 0.518
-0.89%
$ 507,317 $ 3,004
Jan 22, 3 AM $ 0.523
+0.00%
$ 511,880 $ 2,922
Jan 22, 2 AM $ 0.523
+0.90%
$ 511,880 $ 2,922
Jan 22, 1 AM $ 0.518
+0.30%
$ 507,317 $ 2,757
Jan 22, 12 AM $ 0.517
+0.00%
$ 505,799 $ 2,766
Jan 21, 11 PM $ 0.52
-0.59%
$ 508,835 $ 2,846
Jan 21, 10 PM $ 0.523
+0.30%
$ 511,880 $ 2,686
Jan 21, 9 PM $ 0.521
+0.30%
$ 510,352 $ 2,603
Jan 21, 8 PM $ 0.52
+0.60%
$ 508,835 $ 2,680
Jan 21, 7 PM $ 0.506
+0.60%
$ 495,332 $ 2,678
Jan 21, 6 PM $ 0.503
+0.00%
$ 492,385 $ 2,245