Password? Paw paw time. Historical Data

CATBAL Page 41
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.925
+1.20%
$905,819 $27,799
May 22, 11 AM $0.909
+0.60%
$889,716 $28,429
May 22, 10 AM $0.906
+0.30%
$887,063 $30,212
May 22, 9 AM $0.912
+0.60%
$892,378 $35,376
May 22, 8 AM $0.898
+0.90%
$879,133 $34,120
May 22, 7 AM $0.887
+0.90%
$868,678 $33,077
May 22, 6 AM $0.887
+0.00%
$868,678 $30,595
May 22, 5 AM $0.887
+0.90%
$868,678 $30,393
May 22, 4 AM $0.879
+0.00%
$860,925 $30,213
May 22, 3 AM $0.879
-0.89%
$860,925 $29,137
May 22, 2 AM $0.885
+0.90%
$866,084 $29,054
May 22, 1 AM $0.877
-0.30%
$858,350 $35,022
May 22, 12 AM $0.882
-1.19%
$863,500 $35,999
May 21, 11 PM $0.893
+0.60%
$873,896 $35,599
May 21, 10 PM $0.887
-0.30%
$868,678 $37,394
May 21, 9 PM $0.89
+0.00%
$871,282 $37,027
May 21, 8 PM $0.887
+0.90%
$868,678 $37,027
May 21, 7 PM $0.879
-1.19%
$860,925 $36,726
May 21, 6 PM $0.893
-0.30%
$873,896 $36,420
May 21, 5 PM $0.901
+1.51%
$881,767 $37,214
May 21, 4 PM $0.901
-2.66%
$881,767 $35,994
May 21, 3 PM $0.936
+3.65%
$916,724 $32,769
May 21, 2 PM $0.903
+3.04%
$884,410 $29,562
May 21, 1 PM $0.872
+0.90%
$853,231 $23,952
May 21, 12 PM $0.856
+0.30%
$838,067 $22,136
May 21, 11 AM $0.854
-1.19%
$835,561 $21,871
May 21, 10 AM $0.856
+1.81%
$838,067 $19,891
May 21, 9 AM $0.841
+0.00%
$823,158 $14,426
May 21, 8 AM $0.838
+0.30%
$820,701 $14,426
May 21, 7 AM $0.836
+0.60%
$818,253 $14,222
May 21, 6 AM $0.831
+0.00%
$813,368 $14,023
May 21, 5 AM $0.828
+0.00%
$810,941 $14,023
May 21, 4 AM $0.828
-0.30%
$810,941 $14,052
May 21, 3 AM $0.831
-0.30%
$813,368 $14,001
May 21, 2 AM $0.833
+2.11%
$815,806 $13,872
May 21, 1 AM $0.816
+3.65%
$798,909 $7,552
May 21, 12 AM $0.785
+0.00%
$768,455 $6,494
May 20, 11 PM $0.785
+1.81%
$768,455 $6,394
May 20, 10 PM $0.771
+0.00%
$754,789 $4,339
May 20, 9 PM $0.771
+0.00%
$754,789 $4,837
May 20, 8 PM $0.771
+0.30%
$754,789 $4,837
May 20, 7 PM $0.769
+0.60%
$752,537 $4,788
May 20, 6 PM $0.764
-1.48%
$748,054 $4,687
May 20, 5 PM $0.776
-0.30%
$759,321 $3,688
May 20, 4 PM $0.769
+0.30%
$752,537 $3,362
May 20, 3 PM $0.766
+0.90%
$750,296 $2,273
May 20, 2 PM $0.76
+0.00%
$743,600 $1,874
May 20, 1 PM $0.757
+0.60%
$741,377 $1,948
May 20, 12 PM $0.748
+0.00%
$732,567 $1,600
May 20, 11 AM $0.748
+0.00%
$732,567 $1,518