Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.887
+0.00%
$868,678 $7,201
Jun 18, 10 PM $0.887
+0.00%
$868,678 $7,451
Jun 18, 9 PM $0.893
-0.30%
$873,896 $7,451
Jun 18, 8 PM $0.895
+0.60%
$876,510 $7,833
Jun 18, 7 PM $0.89
+0.60%
$871,282 $8,033
Jun 18, 6 PM $0.885
+0.30%
$866,084 $8,727
Jun 18, 5 PM $0.882
-0.30%
$863,500 $8,679
Jun 18, 4 PM $0.885
+0.00%
$866,084 $8,876
Jun 18, 3 PM $0.885
-2.36%
$866,084 $9,797
Jun 18, 2 PM $0.906
-0.60%
$887,063 $8,862
Jun 18, 1 PM $0.923
+0.30%
$903,117 $8,530
Jun 18, 12 PM $0.92
+0.60%
$900,425 $8,228
Jun 18, 11 AM $0.92
-0.30%
$900,425 $8,358
Jun 18, 10 AM $0.923
-0.60%
$903,117 $8,105
Jun 18, 9 AM $0.928
+0.00%
$908,531 $7,904
Jun 18, 8 AM $0.925
+0.60%
$905,819 $7,904
Jun 18, 7 AM $0.92
+1.81%
$900,425 $7,654
Jun 18, 6 AM $0.906
+0.60%
$887,063 $7,155
Jun 18, 5 AM $0.901
-0.30%
$881,767 $6,971
Jun 18, 4 AM $0.903
-1.48%
$884,410 $7,584
Jun 18, 3 AM $0.923
-0.60%
$903,117 $7,201
Jun 18, 2 AM $0.931
-0.60%
$911,252 $6,743
Jun 18, 1 AM $0.936
+1.20%
$916,724 $6,561
Jun 18, 12 AM $0.925
+0.60%
$905,819 $6,208
Jun 17, 11 PM $0.92
+0.60%
$900,425 $6,008
Jun 17, 10 PM $0.912
+0.00%
$892,378 $5,746
Jun 17, 9 PM $0.923
-0.60%
$903,117 $5,746
Jun 17, 8 PM $0.928
+0.60%
$908,531 $5,164
Jun 17, 7 PM $0.934
-1.48%
$913,983 $4,995
Jun 17, 6 PM $0.948
+0.00%
$927,747 $4,148
Jun 17, 5 PM $0.953
-0.30%
$933,317 $4,258
Jun 17, 4 PM $0.956
+2.42%
$936,117 $3,931
Jun 17, 3 PM $0.934
+0.60%
$913,983 $3,161
Jun 17, 2 PM $0.928
+0.00%
$908,531 $3,291
Jun 17, 1 PM $0.92
+0.30%
$900,425 $3,442
Jun 17, 12 PM $0.917
-0.89%
$897,733 $3,392
Jun 17, 11 AM $0.925
-1.19%
$905,819 $3,211
Jun 17, 10 AM $0.936
+0.00%
$916,724 $4,673
Jun 17, 9 AM $0.936
-0.30%
$916,724 $4,773
Jun 17, 8 AM $0.939
+0.00%
$919,465 $5,022
Jun 17, 7 AM $0.939
+0.00%
$919,465 $5,022
Jun 17, 6 AM $0.939
-0.60%
$919,465 $5,919
Jun 17, 5 AM $0.942
-0.60%
$922,216 $5,971
Jun 17, 4 AM $0.948
+0.00%
$927,747 $5,533
Jun 17, 3 AM $0.948
+0.00%
$927,747 $5,824
Jun 17, 2 AM $0.948
+0.60%
$927,747 $6,071
Jun 17, 1 AM $0.939
+0.00%
$919,465 $5,919
Jun 17, 12 AM $0.939
+0.00%
$919,465 $5,821
Jun 16, 11 PM $0.939
+0.00%
$919,465 $5,820
Jun 16, 10 PM $0.939
+0.00%
$919,465 $5,971