Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.939
+0.00%
$919,465 $5,971
Jun 16, 9 PM $0.939
+0.00%
$919,465 $6,050
Jun 16, 8 PM $0.939
-0.30%
$919,465 $6,049
Jun 16, 7 PM $0.945
+0.00%
$924,977 $6,068
Jun 16, 6 PM $0.948
-0.30%
$927,747 $5,971
Jun 16, 5 PM $0.951
+0.00%
$930,527 $5,811
Jun 16, 4 PM $0.951
+0.60%
$930,527 $5,832
Jun 16, 3 PM $0.945
-0.89%
$924,977 $5,756
Jun 16, 2 PM $0.956
+0.00%
$936,117 $5,476
Jun 16, 1 PM $0.959
+0.45%
$938,917 $5,325
Jun 16, 12 PM $0.953
+0.30%
$933,317 $5,024
Jun 16, 11 AM $0.951
+1.51%
$930,527 $4,674
Jun 16, 10 AM $0.925
+0.60%
$905,819 $3,456
Jun 16, 9 AM $0.92
+0.30%
$900,425 $3,221
Jun 16, 8 AM $0.914
+0.00%
$895,051 $3,203
Jun 16, 7 AM $0.914
+0.00%
$895,051 $3,085
Jun 16, 6 AM $0.89
+0.00%
$871,282 $3,278
Jun 16, 5 AM $0.89
+0.90%
$871,282 $2,198
Jun 16, 4 AM $0.882
+0.60%
$863,500 $1,923
Jun 16, 3 AM $0.872
+0.90%
$853,231 $1,833
Jun 16, 2 AM $0.864
+0.00%
$845,615 $1,587
Jun 16, 1 AM $0.864
+0.00%
$845,615 $1,637
Jun 16, 12 AM $0.864
+0.00%
$845,615 $1,687
Jun 15, 11 PM $0.864
-0.60%
$845,615 $1,687
Jun 15, 10 PM $0.869
+0.30%
$850,685 $1,641
Jun 15, 9 PM $0.866
+0.00%
$848,150 $1,811
Jun 15, 8 PM $0.866
-0.30%
$848,150 $2,168
Jun 15, 7 PM $0.869
+0.00%
$850,685 $2,068
Jun 15, 6 PM $0.869
+0.00%
$850,685 $2,268
Jun 15, 5 PM $0.869
+0.00%
$850,685 $2,358
Jun 15, 4 PM $0.869
+0.30%
$850,685 $2,336
Jun 15, 3 PM $0.866
+0.00%
$848,150 $2,262
Jun 15, 2 PM $0.866
+0.00%
$848,150 $2,596
Jun 15, 1 PM $0.866
+0.00%
$848,150 $2,696
Jun 15, 12 PM $0.866
+0.00%
$848,150 $2,696
Jun 15, 11 AM $0.866
+0.60%
$848,150 $2,696
Jun 15, 10 AM $0.859
+0.60%
$840,573 $2,380
Jun 15, 9 AM $0.854
+0.30%
$835,561 $2,361
Jun 15, 8 AM $0.851
+0.30%
$833,065 $2,279
Jun 15, 7 AM $0.848
+0.30%
$830,578 $2,198
Jun 15, 6 AM $0.846
+0.00%
$828,101 $2,006
Jun 15, 5 AM $0.846
+0.00%
$828,101 $2,006
Jun 15, 4 AM $0.846
+0.30%
$828,101 $2,096
Jun 15, 3 AM $0.843
+0.00%
$825,625 $2,015
Jun 15, 2 AM $0.843
+0.60%
$825,625 $2,004
Jun 15, 1 AM $0.838
-0.30%
$820,701 $1,793
Jun 15, 12 AM $0.841
+0.00%
$823,158 $1,743
Jun 14, 11 PM $0.838
+0.30%
$820,701 $1,792
Jun 14, 10 PM $0.836
+0.30%
$818,253 $1,651
Jun 14, 9 PM $0.828
+1.20%
$810,941 $1,569