Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.823
+0.00%
$806,105 $2,714
Jun 12, 7 PM $0.823
-0.60%
$806,105 $2,714
Jun 12, 6 PM $0.828
-0.30%
$810,941 $2,784
Jun 12, 5 PM $0.828
+0.60%
$810,941 $3,027
Jun 12, 4 PM $0.821
+0.60%
$803,696 $3,234
Jun 12, 3 PM $0.816
+0.00%
$798,909 $3,076
Jun 12, 2 PM $0.816
+0.00%
$798,909 $3,010
Jun 12, 1 PM $0.819
+0.00%
$801,298 $3,051
Jun 12, 12 PM $0.816
+0.60%
$798,909 $3,230
Jun 12, 11 AM $0.811
+0.30%
$794,142 $3,190
Jun 12, 10 AM $0.809
+0.00%
$791,773 $3,394
Jun 12, 9 AM $0.806
+0.60%
$789,414 $3,370
Jun 12, 8 AM $0.802
+0.90%
$784,705 $3,054
Jun 12, 7 AM $0.794
-0.30%
$777,696 $2,857
Jun 12, 6 AM $0.799
-0.89%
$782,365 $2,779
Jun 12, 5 AM $0.806
-0.30%
$789,414 $2,661
Jun 12, 4 AM $0.811
+0.00%
$794,142 $2,872
Jun 12, 3 AM $0.809
+0.00%
$791,773 $3,412
Jun 12, 2 AM $0.809
+0.30%
$791,773 $3,526
Jun 12, 1 AM $0.809
+0.00%
$791,773 $3,729
Jun 12, 12 AM $0.809
+0.00%
$791,773 $3,960
Jun 11, 11 PM $0.809
-0.30%
$791,773 $3,960
Jun 11, 10 PM $0.811
+0.00%
$794,142 $3,931
Jun 11, 9 PM $0.811
+0.30%
$794,142 $4,090
Jun 11, 8 PM $0.809
+0.00%
$791,773 $4,782
Jun 11, 7 PM $0.809
+0.60%
$791,773 $4,809
Jun 11, 6 PM $0.804
+1.20%
$787,055 $4,755
Jun 11, 5 PM $0.79
+0.00%
$773,066 $4,572
Jun 11, 4 PM $0.792
-0.30%
$775,376 $4,291
Jun 11, 3 PM $0.794
+0.00%
$777,696 $4,460
Jun 11, 2 PM $0.794
+0.30%
$777,696 $4,603
Jun 11, 1 PM $0.787
+0.00%
$770,755 $4,687
Jun 11, 12 PM $0.787
-0.60%
$770,755 $5,010
Jun 11, 11 AM $0.792
+0.60%
$775,376 $5,032
Jun 11, 10 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 9 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 8 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 7 AM $0.787
+0.00%
$770,755 $4,860
Jun 11, 6 AM $0.787
+0.90%
$770,755 $4,860
Jun 11, 5 AM $0.778
+0.60%
$761,592 $4,702
Jun 11, 4 AM $0.773
+0.30%
$757,050 $4,353
Jun 11, 3 AM $0.769
+0.30%
$752,537 $3,924
Jun 11, 2 AM $0.764
-0.30%
$748,054 $3,773
Jun 11, 1 AM $0.766
+1.20%
$750,296 $3,811
Jun 11, 12 AM $0.757
+0.00%
$741,377 $3,670
Jun 10, 11 PM $0.757
+0.00%
$741,377 $3,699
Jun 10, 10 PM $0.757
-0.89%
$741,377 $3,786
Jun 10, 9 PM $0.764
-2.36%
$748,054 $3,713
Jun 10, 8 PM $0.783
+0.00%
$766,164 $3,245
Jun 10, 7 PM $0.783
-0.60%
$766,164 $3,385