Password? Paw paw time. Historical Data

CATBAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.624
+0.00%
$ 610,557 $ 510
Feb 22, 12 PM $ 0.627
+0.00%
$ 614,218 $ 510
Feb 22, 11 AM $ 0.627
+0.00%
$ 614,218 $ 430
Feb 22, 10 AM $ 0.627
+0.00%
$ 614,218 $ 430
Feb 22, 9 AM $ 0.627
+0.00%
$ 614,218 $ 430
Feb 22, 8 AM $ 0.629
+0.00%
$ 616,059 $ 430
Feb 22, 7 AM $ 0.629
+0.00%
$ 616,059 $ 402
Feb 22, 6 AM $ 0.629
+0.00%
$ 616,059 $ 402
Feb 22, 5 AM $ 0.629
+0.00%
$ 616,059 $ 402
Feb 22, 4 AM $ 0.629
-0.30%
$ 616,059 $ 402
Feb 22, 3 AM $ 0.631
+0.00%
$ 617,900 $ 322
Feb 22, 2 AM $ 0.631
-0.60%
$ 617,900 $ 322
Feb 22, 1 AM $ 0.635
-0.30%
$ 621,600 $ 161
Feb 22, 12 AM $ 0.637
+0.00%
$ 623,461 $ 80
Feb 21, 11 PM $ 0.637
+0.00%
$ 623,461 $ 80
Feb 21, 10 PM $ 0.637
+0.00%
$ 623,461 $ 80
Feb 21, 9 PM $ 0.637
+0.00%
$ 623,461 $ 80
Feb 21, 4 PM $ 0.639
+0.00%
$ 625,331 $ 80
Feb 21, 3 PM $ 0.639
+0.00%
$ 625,331 $ 323
Feb 21, 2 PM $ 0.639
+0.00%
$ 625,331 $ 484
Feb 21, 1 PM $ 0.639
+0.00%
$ 625,331 $ 644
Feb 21, 12 PM $ 0.639
+0.00%
$ 625,331 $ 644
Feb 21, 11 AM $ 0.639
+0.00%
$ 625,331 $ 644
Feb 21, 10 AM $ 0.639
+0.00%
$ 625,331 $ 644
Feb 21, 9 AM $ 0.639
+0.00%
$ 625,331 $ 799
Feb 21, 8 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 7 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 6 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 5 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 4 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 3 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 2 AM $ 0.639
+0.00%
$ 625,331 $ 960
Feb 21, 1 AM $ 0.639
+0.00%
$ 625,331 $ 1,037
Feb 21, 12 AM $ 0.639
+0.00%
$ 625,331 $ 1,037
Feb 20, 11 PM $ 0.639
+0.00%
$ 625,331 $ 1,037
Feb 20, 10 PM $ 0.639
+0.00%
$ 625,331 $ 1,578
Feb 20, 9 PM $ 0.639
+0.00%
$ 625,331 $ 1,578
Feb 20, 8 PM $ 0.639
+0.00%
$ 625,331 $ 1,893
Feb 20, 7 PM $ 0.639
+0.00%
$ 625,331 $ 1,893
Feb 20, 6 PM $ 0.639
+0.00%
$ 625,331 $ 2,049
Feb 20, 5 PM $ 0.639
+0.00%
$ 625,331 $ 2,049
Feb 20, 4 PM $ 0.639
+0.30%
$ 625,331 $ 2,127
Feb 20, 3 PM $ 0.637
+0.90%
$ 623,461 $ 1,803
Feb 20, 2 PM $ 0.631
+0.00%
$ 617,900 $ 1,720
Feb 20, 1 PM $ 0.631
-0.89%
$ 617,900 $ 1,928
Feb 20, 12 PM $ 0.637
+0.00%
$ 623,461 $ 2,166
Feb 20, 11 AM $ 0.637
+0.00%
$ 623,461 $ 2,166
Feb 20, 10 AM $ 0.637
+0.60%
$ 623,461 $ 2,246
Feb 20, 9 AM $ 0.633
+0.00%
$ 619,750 $ 2,171
Feb 20, 8 AM $ 0.635
-0.30%
$ 621,600 $ 2,251