Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.869
+0.30%
$850,685 $5,506
Jun 8, 5 PM $0.866
-0.30%
$848,150 $5,442
Jun 8, 4 PM $0.872
-0.30%
$853,231 $5,310
Jun 8, 3 PM $0.874
+0.30%
$855,786 $5,238
Jun 8, 2 PM $0.872
+0.60%
$853,231 $5,210
Jun 8, 1 PM $0.866
+1.51%
$848,150 $5,349
Jun 8, 12 PM $0.851
-0.60%
$833,065 $4,819
Jun 8, 11 AM $0.854
+0.00%
$835,561 $5,124
Jun 8, 10 AM $0.854
+0.00%
$835,561 $5,277
Jun 8, 9 AM $0.854
-0.30%
$835,561 $5,662
Jun 8, 8 AM $0.856
-0.89%
$838,067 $5,601
Jun 8, 7 AM $0.864
+0.30%
$845,615 $5,434
Jun 8, 6 AM $0.861
+1.20%
$843,089 $5,510
Jun 8, 5 AM $0.851
+0.60%
$833,065 $5,083
Jun 8, 4 AM $0.846
-0.60%
$828,101 $5,256
Jun 8, 3 AM $0.854
+0.60%
$835,561 $5,453
Jun 8, 2 AM $0.848
+0.90%
$830,578 $5,422
Jun 8, 1 AM $0.848
+0.00%
$830,578 $5,207
Jun 8, 12 AM $0.848
+1.81%
$830,578 $5,563
Jun 7, 11 PM $0.833
+0.00%
$815,806 $5,038
Jun 7, 10 PM $0.831
+0.30%
$813,368 $5,038
Jun 7, 9 PM $0.828
+0.00%
$810,941 $4,881
Jun 7, 8 PM $0.828
+1.20%
$810,941 $4,881
Jun 7, 7 PM $0.819
-1.48%
$801,298 $4,308
Jun 7, 6 PM $0.831
+0.00%
$813,368 $4,057
Jun 7, 5 PM $0.828
+0.00%
$810,941 $4,114
Jun 7, 4 PM $0.828
+0.00%
$810,941 $4,253
Jun 7, 3 PM $0.828
+0.00%
$810,941 $4,485
Jun 7, 2 PM $0.826
+0.90%
$808,523 $4,718
Jun 7, 1 PM $0.819
+0.00%
$801,298 $4,439
Jun 7, 12 PM $0.819
-2.07%
$801,298 $4,616
Jun 7, 11 AM $0.833
+0.30%
$815,806 $4,240
Jun 7, 10 AM $0.831
-0.60%
$813,368 $4,430
Jun 7, 9 AM $0.843
+0.00%
$825,625 $4,666
Jun 7, 8 AM $0.843
+0.30%
$825,625 $4,847
Jun 7, 7 AM $0.838
+0.00%
$820,701 $4,979
Jun 7, 6 AM $0.838
+0.00%
$820,701 $5,038
Jun 7, 5 AM $0.838
+0.60%
$820,701 $5,038
Jun 7, 4 AM $0.823
+0.60%
$806,105 $5,687
Jun 7, 3 AM $0.821
+0.00%
$803,696 $5,557
Jun 7, 2 AM $0.821
-0.30%
$803,696 $5,522
Jun 7, 1 AM $0.828
+2.12%
$810,941 $6,006
Jun 7, 12 AM $0.806
+0.00%
$789,414 $5,471
Jun 6, 11 PM $0.806
+0.00%
$789,414 $5,821
Jun 6, 10 PM $0.806
+0.00%
$789,414 $5,964
Jun 6, 9 PM $0.806
+0.00%
$789,414 $6,410
Jun 6, 8 PM $0.806
+0.00%
$789,414 $6,485
Jun 6, 7 PM $0.809
-0.30%
$791,773 $6,748
Jun 6, 6 PM $0.814
-0.30%
$796,521 $7,827
Jun 6, 5 PM $0.816
-0.60%
$798,909 $8,197