Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.816
-0.60%
$798,909 $8,197
Jun 6, 4 PM $0.821
+0.00%
$803,696 $9,029
Jun 6, 3 PM $0.821
-0.60%
$803,696 $10,576
Jun 6, 2 PM $0.826
+0.00%
$808,523 $12,334
Jun 6, 1 PM $0.826
-0.60%
$808,523 $13,359
Jun 6, 12 PM $0.831
-0.89%
$813,368 $13,901
Jun 6, 11 AM $0.831
+0.90%
$813,368 $13,723
Jun 6, 10 AM $0.826
-1.48%
$808,523 $14,052
Jun 6, 9 AM $0.846
+0.00%
$828,101 $15,021
Jun 6, 8 AM $0.846
+0.60%
$828,101 $15,079
Jun 6, 7 AM $0.841
+0.60%
$823,158 $15,105
Jun 6, 6 AM $0.836
+0.00%
$818,253 $16,476
Jun 6, 5 AM $0.833
+1.81%
$815,806 $18,198
Jun 6, 4 AM $0.819
-1.19%
$801,298 $17,884
Jun 6, 3 AM $0.828
-1.19%
$810,941 $17,654
Jun 6, 2 AM $0.836
-1.19%
$818,253 $18,300
Jun 6, 1 AM $0.846
-0.30%
$828,101 $18,133
Jun 6, 12 AM $0.846
+1.51%
$828,101 $18,347
Jun 5, 11 PM $0.833
-0.89%
$815,806 $18,130
Jun 5, 10 PM $0.838
-0.60%
$820,701 $18,095
Jun 5, 9 PM $0.838
+0.60%
$820,701 $18,123
Jun 5, 8 PM $0.833
+0.60%
$815,806 $18,615
Jun 5, 7 PM $0.821
+0.60%
$803,696 $18,431
Jun 5, 6 PM $0.816
-0.89%
$798,909 $17,123
Jun 5, 5 PM $0.823
-1.19%
$806,105 $17,006
Jun 5, 4 PM $0.831
+1.20%
$813,368 $16,690
Jun 5, 3 PM $0.848
-2.36%
$830,578 $14,985
Jun 5, 2 PM $0.866
+0.30%
$848,150 $13,874
Jun 5, 1 PM $0.869
+0.30%
$850,685 $12,887
Jun 5, 12 PM $0.866
+0.30%
$848,150 $12,586
Jun 5, 11 AM $0.864
+0.00%
$845,615 $12,877
Jun 5, 10 AM $0.861
-0.60%
$843,089 $12,374
Jun 5, 9 AM $0.866
+0.30%
$848,150 $11,726
Jun 5, 8 AM $0.866
-0.30%
$848,150 $11,985
Jun 5, 7 AM $0.861
+0.30%
$843,089 $12,229
Jun 5, 6 AM $0.856
-1.48%
$838,067 $11,152
Jun 5, 5 AM $0.877
+0.90%
$858,350 $10,620
Jun 5, 4 AM $0.874
+0.00%
$855,786 $10,209
Jun 5, 3 AM $0.879
-0.89%
$860,925 $10,072
Jun 5, 2 AM $0.893
-0.60%
$873,896 $9,933
Jun 5, 1 AM $0.895
+1.20%
$876,510 $11,603
Jun 5, 12 AM $0.887
+0.30%
$868,678 $11,484
Jun 4, 11 PM $0.885
+0.00%
$866,084 $11,277
Jun 4, 10 PM $0.89
-0.30%
$871,282 $11,170
Jun 4, 9 PM $0.898
-1.19%
$879,133 $11,122
Jun 4, 8 PM $0.906
+0.30%
$887,063 $10,842
Jun 4, 7 PM $0.903
+0.00%
$884,410 $11,213
Jun 4, 6 PM $0.901
-0.60%
$881,767 $11,387
Jun 4, 5 PM $0.912
-1.19%
$892,378 $11,986
Jun 4, 4 PM $0.92
+0.90%
$900,425 $11,702