Password? Paw paw time. Historical Data

CATBAL Page 5
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.923
+0.60%
$ 903,117 $ 4,017
Jun 2, 10 PM $ 0.92
-0.30%
$ 900,425 $ 4,445
Jun 2, 9 PM $ 0.925
-0.89%
$ 905,819 $ 4,477
Jun 2, 8 PM $ 0.942
+0.00%
$ 922,216 $ 3,291
Jun 2, 7 PM $ 0.936
-1.19%
$ 916,724 $ 3,163
Jun 2, 6 PM $ 0.945
+0.30%
$ 924,977 $ 2,104
Jun 2, 5 PM $ 0.942
-1.19%
$ 922,216 $ 1,902
Jun 2, 4 PM $ 0.953
+0.00%
$ 933,317 $ 2,190
Jun 2, 3 PM $ 0.953
+0.00%
$ 933,317 $ 3,084
Jun 2, 2 PM $ 0.953
+0.00%
$ 933,317 $ 3,461
Jun 2, 1 PM $ 0.953
+0.00%
$ 933,317 $ 3,880
Jun 2, 12 PM $ 0.953
+0.00%
$ 933,317 $ 5,272
Jun 2, 11 AM $ 0.953
-0.30%
$ 933,317 $ 5,336
Jun 2, 10 AM $ 0.959
+1.20%
$ 938,917 $ 5,499
Jun 2, 9 AM $ 0.948
+0.30%
$ 927,747 $ 5,126
Jun 2, 8 AM $ 0.945
+0.00%
$ 924,977 $ 5,322
Jun 2, 7 AM $ 0.945
-0.89%
$ 924,977 $ 5,365
Jun 2, 6 AM $ 0.953
+0.30%
$ 933,317 $ 5,309
Jun 2, 5 AM $ 0.951
+0.60%
$ 930,527 $ 5,323
Jun 2, 4 AM $ 0.945
-0.30%
$ 924,977 $ 5,677
Jun 2, 3 AM $ 0.945
+0.00%
$ 924,977 $ 5,657
Jun 2, 2 AM $ 0.939
+0.30%
$ 919,465 $ 5,716
Jun 2, 1 AM $ 0.934
-0.89%
$ 913,983 $ 5,677
Jun 2, 12 AM $ 0.945
+0.60%
$ 924,977 $ 6,043
Jun 1, 11 PM $ 0.939
-0.30%
$ 919,465 $ 7,053
Jun 1, 10 PM $ 0.948
-0.30%
$ 927,747 $ 8,329
Jun 1, 9 PM $ 0.951
-1.19%
$ 930,527 $ 8,273
Jun 1, 8 PM $ 0.962
+0.60%
$ 941,726 $ 9,014
Jun 1, 7 PM $ 0.956
-0.30%
$ 936,117 $ 9,045
Jun 1, 6 PM $ 0.959
+0.30%
$ 938,917 $ 9,109
Jun 1, 5 PM $ 0.956
+0.60%
$ 936,117 $ 8,906
Jun 1, 4 PM $ 0.951
-0.30%
$ 930,527 $ 8,728
Jun 1, 3 PM $ 0.953
+0.21%
$ 933,317 $ 8,527
Jun 1, 2 PM $ 0.951
-0.21%
$ 931,369 $ 8,477
Jun 1, 1 PM $ 0.953
+0.00%
$ 933,317 $ 8,317
Jun 1, 12 PM $ 0.956
+0.00%
$ 936,117 $ 8,266
Jun 1, 11 AM $ 0.956
-0.30%
$ 936,117 $ 8,009
Jun 1, 10 AM $ 0.959
-0.30%
$ 938,917 $ 8,160
Jun 1, 9 AM $ 0.962
-0.89%
$ 941,726 $ 8,160
Jun 1, 8 AM $ 0.965
+0.30%
$ 944,546 $ 8,037
Jun 1, 7 AM $ 0.962
+0.30%
$ 941,726 $ 7,821
Jun 1, 6 AM $ 0.959
+0.00%
$ 938,917 $ 7,770
Jun 1, 5 AM $ 0.953
-0.30%
$ 933,317 $ 7,920
Jun 1, 4 AM $ 0.956
-0.89%
$ 936,117 $ 7,560
Jun 1, 3 AM $ 0.965
+0.00%
$ 944,546 $ 6,581
Jun 1, 2 AM $ 0.965
+0.60%
$ 944,546 $ 6,640
Jun 1, 1 AM $ 0.948
-1.48%
$ 927,747 $ 6,592
Jun 1, 12 AM $ 0.953
+0.30%
$ 933,317 $ 5,600
May 31, 11 PM $ 0.951
+0.00%
$ 930,527 $ 5,171
May 31, 10 PM $ 0.948
+0.00%
$ 927,747 $ 5,171