Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.887
-0.60%
$868,678 $5,127
May 29, 11 AM $0.893
+0.00%
$873,896 $5,167
May 29, 10 AM $0.893
+0.00%
$873,896 $5,183
May 29, 9 AM $0.893
+0.30%
$873,896 $5,183
May 29, 8 AM $0.89
+0.00%
$871,282 $5,099
May 29, 7 AM $0.887
+0.60%
$868,678 $5,014
May 29, 6 AM $0.882
+0.00%
$863,500 $4,986
May 29, 5 AM $0.882
+0.00%
$863,500 $5,036
May 29, 4 AM $0.882
+0.00%
$863,500 $5,040
May 29, 3 AM $0.882
+0.30%
$863,500 $5,140
May 29, 2 AM $0.882
-0.30%
$863,500 $5,207
May 29, 1 AM $0.885
+0.00%
$866,084 $5,061
May 29, 12 AM $0.885
+0.30%
$866,084 $5,011
May 28, 11 PM $0.882
+0.00%
$863,500 $5,012
May 28, 10 PM $0.882
+0.00%
$863,500 $5,414
May 28, 9 PM $0.879
+0.30%
$860,925 $5,414
May 28, 8 PM $0.877
+0.30%
$858,350 $5,515
May 28, 7 PM $0.874
+0.00%
$855,786 $5,581
May 28, 6 PM $0.872
+0.60%
$853,231 $5,664
May 28, 5 PM $0.864
+0.60%
$845,615 $5,364
May 28, 4 PM $0.854
+0.30%
$835,561 $5,567
May 28, 3 PM $0.851
+0.60%
$833,065 $4,192
May 28, 2 PM $0.846
+0.90%
$828,101 $4,303
May 28, 1 PM $0.836
-0.89%
$818,253 $6,210
May 28, 12 PM $0.843
-0.30%
$825,625 $6,505
May 28, 11 AM $0.846
-0.30%
$828,101 $6,317
May 28, 10 AM $0.848
+0.00%
$830,578 $6,302
May 28, 9 AM $0.848
+0.00%
$830,578 $6,452
May 28, 8 AM $0.848
+0.00%
$830,578 $6,502
May 28, 7 AM $0.848
+0.30%
$830,578 $6,502
May 28, 6 AM $0.846
-0.30%
$828,101 $6,432
May 28, 5 AM $0.848
+0.00%
$830,578 $6,617
May 28, 4 AM $0.848
-0.30%
$830,578 $6,867
May 28, 3 AM $0.854
+0.00%
$835,561 $7,102
May 28, 2 AM $0.854
+0.00%
$835,561 $7,285
May 28, 1 AM $0.854
+0.00%
$835,561 $7,435
May 28, 12 AM $0.854
+0.00%
$835,561 $7,535
May 27, 11 PM $0.856
-0.89%
$838,067 $7,753
May 27, 10 PM $0.866
+0.00%
$848,150 $7,568
May 27, 9 PM $0.866
-0.89%
$848,150 $7,617
May 27, 8 PM $0.874
+0.60%
$855,786 $7,466
May 27, 7 PM $0.869
+0.30%
$850,685 $7,803
May 27, 6 PM $0.866
+0.00%
$848,150 $8,012
May 27, 5 PM $0.866
-0.60%
$848,150 $8,012
May 27, 4 PM $0.872
-0.60%
$853,231 $7,913
May 27, 3 PM $0.877
+0.60%
$858,350 $7,862
May 27, 2 PM $0.872
-1.19%
$853,231 $7,601
May 27, 1 PM $0.893
-0.89%
$873,896 $5,293
May 27, 12 PM $0.901
-0.30%
$881,767 $4,546
May 27, 11 AM $0.903
+0.00%
$884,410 $6,077