Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.903
+0.00%
$884,410 $6,077
May 27, 10 AM $0.903
+0.00%
$884,410 $6,077
May 27, 9 AM $0.901
+0.30%
$881,767 $6,465
May 27, 8 AM $0.898
+0.00%
$879,133 $6,500
May 27, 7 AM $0.898
+0.30%
$879,133 $6,500
May 27, 6 AM $0.893
+0.30%
$873,896 $6,364
May 27, 5 AM $0.89
+0.90%
$871,282 $6,230
May 27, 4 AM $0.877
-1.19%
$858,350 $6,160
May 27, 3 AM $0.887
+0.90%
$868,678 $5,674
May 27, 2 AM $0.879
-0.30%
$860,925 $5,590
May 27, 1 AM $0.885
+0.30%
$866,084 $5,640
May 27, 12 AM $0.879
+0.30%
$860,925 $5,590
May 26, 11 PM $0.877
+0.60%
$858,350 $5,873
May 26, 10 PM $0.872
+0.00%
$853,231 $5,656
May 26, 9 PM $0.872
-0.30%
$853,231 $5,506
May 26, 8 PM $0.879
-1.19%
$860,925 $5,405
May 26, 7 PM $0.89
-0.89%
$871,282 $4,903
May 26, 6 PM $0.898
+0.00%
$879,133 $4,711
May 26, 5 PM $0.898
-0.89%
$879,133 $4,711
May 26, 4 PM $0.906
-0.60%
$887,063 $4,509
May 26, 3 PM $0.912
-0.30%
$892,378 $4,409
May 26, 2 PM $0.914
+1.20%
$895,051 $4,308
May 26, 1 PM $0.895
+0.00%
$876,510 $3,788
May 26, 12 PM $0.879
-1.48%
$860,925 $3,492
May 26, 11 AM $0.893
+0.00%
$873,896 $1,958
May 26, 10 AM $0.893
+1.51%
$873,896 $1,958
May 26, 9 AM $0.879
-0.30%
$860,925 $1,521
May 26, 8 AM $0.882
-0.30%
$863,500 $1,483
May 26, 7 AM $0.885
+0.00%
$866,084 $1,572
May 26, 6 AM $0.885
+0.00%
$866,084 $1,572
May 26, 5 AM $0.885
+0.60%
$866,084 $1,523
May 26, 4 AM $0.879
+0.00%
$860,925 $1,340
May 26, 3 AM $0.879
-0.30%
$860,925 $1,340
May 26, 2 AM $0.885
-0.30%
$866,084 $1,239
May 26, 1 AM $0.887
+0.00%
$868,678 $1,189
May 26, 12 AM $0.895
-0.60%
$876,510 $1,139
May 25, 11 PM $0.901
+0.00%
$881,767 $739
May 25, 10 PM $0.901
+0.00%
$881,767 $739
May 25, 9 PM $0.901
+0.00%
$881,767 $800
May 25, 8 PM $0.903
+0.00%
$884,410 $1,252
May 25, 7 PM $0.903
-0.30%
$884,410 $1,352
May 25, 6 PM $0.906
+0.00%
$887,063 $1,302
May 25, 5 PM $0.906
-0.30%
$887,063 $1,253
May 25, 4 PM $0.909
+0.00%
$889,716 $1,152
May 25, 3 PM $0.909
+0.00%
$889,716 $1,152
May 25, 2 PM $0.909
+0.00%
$889,716 $1,152
May 25, 1 PM $0.909
+0.00%
$889,716 $1,526
May 25, 12 PM $0.909
+0.00%
$889,716 $1,537
May 25, 11 AM $0.909
+0.00%
$889,716 $1,627
May 25, 10 AM $0.909
+0.00%
$889,716 $1,929