Password? Paw paw time. Historical Data

CATBAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.744
+0.00%
$728,220 $1,594
Apr 20, 1 AM $0.742
+0.60%
$726,047 $1,544
Apr 20, 12 AM $0.737
+0.00%
$721,720 $1,234
Apr 19, 11 PM $0.737
+0.00%
$721,720 $1,203
Apr 19, 10 PM $0.737
-0.30%
$721,720 $1,203
Apr 19, 9 PM $0.744
+0.00%
$728,220 $1,123
Apr 19, 8 PM $0.744
-0.30%
$728,220 $993
Apr 19, 7 PM $0.746
+0.00%
$730,403 $913
Apr 19, 6 PM $0.748
-1.19%
$732,586 $1,013
Apr 19, 5 PM $0.76
-0.60%
$743,619 $592
Apr 19, 4 PM $0.764
+0.00%
$748,073 $351
Apr 19, 3 PM $0.764
+0.00%
$748,109 $351
Apr 19, 2 PM $0.764
+0.00%
$748,109 $351
Apr 19, 1 PM $0.764
+0.00%
$748,109 $351
Apr 19, 12 PM $0.764
+0.00%
$748,109 $451
Apr 19, 11 AM $0.764
+0.00%
$748,109 $451
Apr 19, 10 AM $0.764
+0.00%
$748,109 $501
Apr 19, 9 AM $0.764
+0.00%
$748,109 $501
Apr 19, 8 AM $0.764
+0.00%
$748,109 $501
Apr 19, 7 AM $0.764
-0.30%
$748,109 $552
Apr 19, 6 AM $0.766
+0.00%
$750,351 $451
Apr 19, 5 AM $0.766
+0.00%
$750,351 $451
Apr 19, 4 AM $0.766
+0.00%
$750,351 $451
Apr 19, 3 AM $0.766
-0.30%
$750,351 $451
Apr 19, 2 AM $0.769
+0.00%
$752,593 $432
Apr 19, 1 AM $0.769
+0.00%
$752,593 $433
Apr 19, 12 AM $0.771
+0.00%
$754,845 $633
Apr 18, 11 PM $0.771
+0.00%
$754,845 $583
Apr 18, 10 PM $0.771
+0.00%
$754,845 $583
Apr 18, 9 PM $0.771
+0.00%
$754,845 $583
Apr 18, 8 PM $0.771
+0.00%
$754,845 $683
Apr 18, 7 PM $0.773
+0.00%
$757,106 $4,326
Apr 18, 6 PM $0.773
+0.00%
$757,106 $7,620
Apr 18, 5 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 4 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 3 PM $0.773
+0.00%
$757,106 $7,843
Apr 18, 2 PM $0.773
+0.00%
$757,106 $7,926
Apr 18, 1 PM $0.773
+0.00%
$757,106 $8,026
Apr 18, 12 PM $0.776
+0.00%
$759,378 $8,126
Apr 18, 11 AM $0.776
-0.30%
$759,378 $8,026
Apr 18, 10 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 9 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 8 AM $0.778
-0.30%
$761,649 $8,058
Apr 18, 7 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 6 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 5 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 4 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 3 AM $0.78
+0.60%
$763,930 $8,008
Apr 18, 2 AM $0.776
+0.00%
$759,378 $8,075
Apr 18, 1 AM $0.776
+0.90%
$759,378 $8,075