Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.909
+0.00%
$889,716 $1,929
May 25, 9 AM $0.909
+0.00%
$889,716 $1,989
May 25, 8 AM $0.909
+0.00%
$889,716 $2,372
May 25, 7 AM $0.901
+0.00%
$881,767 $2,572
May 25, 6 AM $0.901
+0.00%
$881,767 $3,193
May 25, 5 AM $0.901
+0.00%
$881,767 $3,309
May 25, 4 AM $0.901
+0.00%
$881,767 $3,309
May 25, 3 AM $0.901
+0.00%
$881,767 $3,309
May 25, 2 AM $0.901
-0.30%
$881,767 $3,309
May 25, 1 AM $0.903
+0.00%
$884,410 $3,369
May 25, 12 AM $0.903
-0.30%
$884,410 $3,630
May 24, 11 PM $0.906
+0.30%
$887,063 $3,940
May 24, 10 PM $0.903
+0.00%
$884,410 $3,840
May 24, 9 PM $0.906
-0.45%
$887,063 $3,994
May 24, 8 PM $0.912
+0.00%
$892,378 $3,542
May 24, 7 PM $0.912
+0.00%
$892,378 $3,641
May 24, 6 PM $0.912
+0.00%
$892,378 $3,691
May 24, 5 PM $0.912
+0.00%
$892,378 $3,791
May 24, 4 PM $0.912
+0.00%
$892,378 $3,791
May 24, 3 PM $0.912
+0.00%
$892,378 $4,243
May 24, 2 PM $0.912
-0.60%
$892,378 $4,606
May 24, 1 PM $0.917
+0.00%
$897,733 $4,364
May 24, 12 PM $0.914
+0.00%
$895,051 $4,444
May 24, 11 AM $0.917
+0.60%
$897,733 $4,634
May 24, 10 AM $0.912
+0.00%
$892,378 $4,342
May 24, 9 AM $0.906
+0.30%
$887,063 $4,232
May 24, 8 AM $0.901
+0.60%
$881,767 $3,899
May 24, 7 AM $0.895
+0.00%
$876,510 $9,276
May 24, 6 AM $0.89
+0.00%
$871,282 $8,533
May 24, 5 AM $0.89
+0.00%
$871,282 $8,739
May 24, 4 AM $0.89
+0.00%
$871,282 $8,890
May 24, 3 AM $0.89
+0.00%
$871,282 $8,890
May 24, 2 AM $0.89
-0.30%
$871,282 $9,180
May 24, 1 AM $0.893
+1.51%
$873,896 $9,201
May 24, 12 AM $0.877
+0.60%
$858,350 $8,870
May 23, 11 PM $0.872
+0.00%
$853,231 $8,785
May 23, 10 PM $0.872
-0.60%
$853,231 $8,986
May 23, 9 PM $0.879
+0.00%
$860,925 $8,973
May 23, 8 PM $0.877
+0.60%
$858,350 $10,148
May 23, 7 PM $0.872
+0.00%
$853,231 $12,010
May 23, 6 PM $0.872
+0.30%
$853,231 $13,948
May 23, 5 PM $0.869
+0.00%
$850,685 $14,897
May 23, 4 PM $0.869
+0.00%
$850,685 $14,897
May 23, 3 PM $0.861
+1.20%
$843,089 $15,289
May 23, 2 PM $0.851
+0.30%
$833,065 $17,696
May 23, 1 PM $0.848
+0.60%
$830,578 $18,320
May 23, 12 PM $0.843
-0.89%
$825,625 $18,290
May 23, 11 AM $0.851
+0.00%
$833,065 $18,621
May 23, 10 AM $0.851
+0.00%
$833,065 $18,771
May 23, 9 AM $0.851
+0.30%
$833,065 $19,211