Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.579
-0.89%
$556,584 $1,967
Dec 24, 2025 $0.582
+3.65%
$571,761 $2,027
Dec 23, 2025 $0.567
-2.66%
$549,965 $2,245
Dec 22, 2025 $0.582
+0.00%
$570,057 $705
Dec 21, 2025 $0.579
+0.60%
$570,057 $2,594
Dec 20, 2025 $0.594
+1.50%
$566,659 $1,567
Dec 19, 2025 $0.586
+2.42%
$573,474 $7,792
Dec 18, 2025 $0.572
-4.95%
$559,923 $3,268
Dec 17, 2025 $0.605
-5.80%
$589,102 $2,801
Dec 16, 2025 $0.643
+0.00%
$629,140 $1,790
Dec 15, 2025 $0.643
-4.10%
$629,140 $2,730
Dec 14, 2025 $0.67
-1.78%
$656,017 $3,152
Dec 13, 2025 $0.668
+0.30%
$654,059 $1,755
Dec 12, 2025 $0.666
+0.90%
$652,111 $3,518
Dec 11, 2025 $0.66
-2.36%
$646,285 $4,705
Dec 10, 2025 $0.676
+2.42%
$661,932 $1,318
Dec 9, 2025 $0.66
-10.20%
$646,292 $22,580
Dec 8, 2025 $0.735
+1.81%
$719,722 $4,465
Dec 7, 2025 $0.72
-4.38%
$704,830 $5,645
Dec 6, 2025 $0.753
-0.60%
$737,143 $567
Dec 5, 2025 $0.757
-9.93%
$741,571 $39,999
Dec 4, 2025 $0.841
-4.10%
$823,373 $2,454
Dec 3, 2025 $0.877
+3.04%
$858,577 $3,871
Dec 2, 2025 $0.851
+9.06%
$833,295 $28,999
Dec 1, 2025 $0.78
-2.95%
$764,091 $21,477
Nov 30, 2025 $0.838
-3.24%
$813,601 $2,651
Nov 29, 2025 $0.869
-0.60%
$848,396 $11,819
Nov 28, 2025 $0.866
-1.19%
$858,602 $8,173
Nov 27, 2025 $0.882
+0.30%
$858,604 $7,258
Nov 26, 2025 $0.882
+0.90%
$861,182 $10,770
Nov 25, 2025 $0.866
-1.78%
$856,046 $16,205
Nov 24, 2025 $0.877
+0.90%
$863,768 $20,920
Nov 23, 2025 $0.879
+2.12%
$845,881 $12,216
Nov 22, 2025 $0.869
-8.58%
$835,829 $20,113
Nov 21, 2025 $0.939
-9.35%
$928,054 $34,028
Nov 20, 2025 $1.05
-1.45%
$1.02 million $11,097
Nov 19, 2025 $1.07
-0.30%
$1.04 million $5,255
Nov 18, 2025 $1.06
-0.59%
$1.05 million $20,030
Nov 17, 2025 $1.06
+0.00%
$1.04 million $14,460
Nov 16, 2025 $1.04
-2.32%
$1.04 million $7,947
Nov 15, 2025 $1.06
+1.48%
$1.04 million $13,613
Nov 14, 2025 $1.07
-1.76%
$1.02 million $21,876
Nov 13, 2025 $1.08
+1.19%
$1.07 million $13,574
Nov 12, 2025 $1.06
-8.74%
$1.04 million $63,785
Nov 11, 2025 $1.16
-3.48%
$1.14 million $19,060
Nov 10, 2025 $1.2
-0.30%
$1.18 million $14,706
Nov 9, 2025 $1.21
+2.69%
$1.18 million $6,727
Nov 8, 2025 $1.18
-4.61%
$1.15 million $10,106
Nov 7, 2025 $1.23
+6.08%
$1.21 million $9,474
Nov 6, 2025 $1.16
-4.34%
$1.14 million $6,278