Password? Paw paw time. Historical Data

CATBAL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.951
+0.00%
$ 930,527 $ 5,171
May 31, 10 PM $ 0.948
+0.00%
$ 927,747 $ 5,171
May 31, 9 PM $ 0.948
+2.42%
$ 927,747 $ 4,909
May 31, 8 PM $ 0.92
+0.00%
$ 900,425 $ 2,844
May 31, 7 PM $ 0.917
-0.30%
$ 897,733 $ 2,744
May 31, 6 PM $ 0.92
+0.00%
$ 900,425 $ 2,669
May 31, 5 PM $ 0.92
+0.00%
$ 900,425 $ 2,669
May 31, 4 PM $ 0.92
+0.00%
$ 900,425 $ 2,784
May 31, 3 PM $ 0.92
+0.00%
$ 900,425 $ 2,784
May 31, 2 PM $ 0.92
+0.00%
$ 900,425 $ 2,784
May 31, 1 PM $ 0.92
+0.00%
$ 900,425 $ 2,784
May 31, 12 PM $ 0.92
-0.30%
$ 900,425 $ 2,934
May 31, 11 AM $ 0.923
-0.30%
$ 903,117 $ 2,933
May 31, 10 AM $ 0.928
-0.30%
$ 908,531 $ 2,795
May 31, 9 AM $ 0.931
-0.30%
$ 911,252 $ 2,905
May 31, 8 AM $ 0.934
+0.00%
$ 913,983 $ 2,926
May 31, 7 AM $ 0.934
+0.00%
$ 913,983 $ 2,926
May 31, 6 AM $ 0.936
+0.30%
$ 916,724 $ 2,926
May 31, 5 AM $ 0.934
-0.30%
$ 913,983 $ 2,675
May 31, 4 AM $ 0.934
+0.30%
$ 913,983 $ 3,006
May 31, 3 AM $ 0.931
+0.00%
$ 911,252 $ 3,171
May 31, 2 AM $ 0.931
-0.89%
$ 911,252 $ 3,171
May 31, 1 AM $ 0.942
+0.30%
$ 922,216 $ 2,911
May 31, 12 AM $ 0.942
+1.51%
$ 922,216 $ 2,849
May 30, 11 PM $ 0.928
+0.00%
$ 908,531 $ 1,696
May 30, 10 PM $ 0.928
+0.00%
$ 908,531 $ 1,797
May 30, 9 PM $ 0.928
+0.00%
$ 908,531 $ 1,897
May 30, 8 PM $ 0.928
+0.00%
$ 908,531 $ 1,897
May 30, 7 PM $ 0.928
+0.30%
$ 908,531 $ 1,897
May 30, 6 PM $ 0.925
+0.00%
$ 905,819 $ 2,148
May 30, 5 PM $ 0.925
+0.00%
$ 905,819 $ 2,198
May 30, 4 PM $ 0.928
+0.00%
$ 908,531 $ 2,184
May 30, 3 PM $ 0.928
+0.00%
$ 908,531 $ 2,906
May 30, 2 PM $ 0.928
+0.00%
$ 908,531 $ 3,482
May 30, 1 PM $ 0.928
+0.30%
$ 908,531 $ 3,650
May 30, 12 PM $ 0.923
+0.00%
$ 903,117 $ 3,500
May 30, 11 AM $ 0.923
+0.00%
$ 903,117 $ 3,601
May 30, 10 AM $ 0.923
+0.90%
$ 903,117 $ 3,588
May 30, 9 AM $ 0.914
+0.30%
$ 895,051 $ 3,228
May 30, 8 AM $ 0.912
+0.00%
$ 892,378 $ 3,213
May 30, 7 AM $ 0.912
+0.30%
$ 892,378 $ 3,297
May 30, 6 AM $ 0.909
+0.00%
$ 889,716 $ 3,430
May 30, 5 AM $ 0.909
+0.90%
$ 889,716 $ 3,430
May 30, 4 AM $ 0.909
+0.00%
$ 889,716 $ 2,969
May 30, 3 AM $ 0.909
+0.00%
$ 889,716 $ 2,620
May 30, 2 AM $ 0.909
+0.00%
$ 889,716 $ 2,753
May 30, 1 AM $ 0.909
+0.00%
$ 889,716 $ 2,849
May 30, 12 AM $ 0.909
+0.00%
$ 889,716 $ 2,949
May 29, 11 PM $ 0.909
-0.30%
$ 889,716 $ 2,999
May 29, 10 PM $ 0.912
+0.00%
$ 892,378 $ 2,899