Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.802
+0.00%
$784,535 $2,159
Sep 30, 8 PM $0.797
+0.30%
$779,857 $2,072
Sep 30, 7 PM $0.797
+0.00%
$779,857 $2,030
Sep 30, 6 PM $0.797
+0.00%
$779,857 $2,004
Sep 30, 5 PM $0.797
-0.30%
$779,857 $1,928
Sep 30, 4 PM $0.792
+0.00%
$775,208 $1,585
Sep 30, 3 PM $0.785
+0.00%
$768,288 $1,342
Sep 30, 2 PM $0.785
-0.30%
$768,288 $1,455
Sep 30, 1 PM $0.792
+0.00%
$775,208 $1,286
Sep 30, 12 PM $0.787
+0.00%
$770,588 $1,130
Sep 30, 11 AM $0.785
+0.00%
$768,288 $1,073
Sep 30, 10 AM $0.785
+0.00%
$768,288 $1,206
Sep 30, 9 AM $0.785
+0.00%
$768,288 $1,206
Sep 30, 8 AM $0.785
+0.30%
$768,288 $1,206
Sep 30, 7 AM $0.78
+0.00%
$763,708 $1,204
Sep 30, 6 AM $0.78
+0.00%
$763,708 $1,251
Sep 30, 5 AM $0.78
-0.60%
$763,708 $1,297
Sep 30, 4 AM $0.785
+0.00%
$768,288 $1,251
Sep 30, 3 AM $0.785
+0.00%
$768,288 $1,352
Sep 30, 2 AM $0.785
+0.00%
$768,288 $1,352
Sep 30, 1 AM $0.785
+0.00%
$768,288 $1,420
Sep 30, 12 AM $0.785
+0.00%
$768,288 $1,432
Sep 29, 11 PM $0.785
+0.00%
$768,288 $1,432
Sep 29, 10 PM $0.785
+0.00%
$768,288 $1,432
Sep 29, 9 PM $0.785
+0.00%
$768,288 $1,494
Sep 29, 8 PM $0.785
+0.30%
$768,288 $1,466
Sep 29, 7 PM $0.787
+0.00%
$770,588 $1,448
Sep 29, 6 PM $0.785
+0.00%
$768,288 $1,497
Sep 29, 5 PM $0.787
+0.60%
$770,588 $1,456
Sep 29, 4 PM $0.783
+0.00%
$765,998 $1,226
Sep 29, 3 PM $0.785
+0.00%
$768,288 $1,303
Sep 29, 2 PM $0.785
-0.30%
$768,288 $1,395
Sep 29, 1 PM $0.787
+0.00%
$770,588 $1,573
Sep 29, 12 PM $0.787
+0.00%
$770,588 $1,573
Sep 29, 11 AM $0.79
-0.30%
$772,898 $1,573
Sep 29, 10 AM $0.792
+0.00%
$775,208 $1,432
Sep 29, 9 AM $0.792
+0.00%
$775,208 $1,472
Sep 29, 8 AM $0.792
+0.30%
$775,208 $1,472
Sep 29, 7 AM $0.79
+0.00%
$772,898 $1,425
Sep 29, 6 AM $0.79
+0.00%
$772,898 $1,378
Sep 29, 5 AM $0.787
+0.00%
$770,588 $1,354
Sep 29, 4 AM $0.787
+0.00%
$770,588 $1,394
Sep 29, 3 AM $0.785
+0.00%
$768,288 $1,324
Sep 29, 2 AM $0.785
+0.00%
$768,288 $1,324
Sep 29, 1 AM $0.785
+0.00%
$768,288 $1,313
Sep 29, 12 AM $0.787
+0.00%
$770,588 $1,433
Sep 28, 11 PM $0.787
+0.00%
$770,588 $1,433
Sep 28, 10 PM $0.787
+0.00%
$770,588 $1,433
Sep 28, 9 PM $0.79
+0.00%
$772,898 $2,582
Sep 28, 8 PM $0.79
+0.00%
$772,898 $2,582