Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 6.04
-1.19%
$ 5.92 million $ 107,649
Jun 20, 2025 $ 6.11
-7.75%
$ 5.99 million $ 129,689
Jun 19, 2025 $ 6.59
-3.81%
$ 6.46 million $ 114,891
Jun 18, 2025 $ 6.93
+0.30%
$ 6.79 million $ 194,558
Jun 17, 2025 $ 6.91
-8.58%
$ 6.77 million $ 143,087
Jun 16, 2025 $ 7.56
-1.19%
$ 7.41 million $ 222,143
Jun 15, 2025 $ 7.65
+12.66%
$ 7.5 million $ 162,855
Jun 14, 2025 $ 6.79
-4.92%
$ 6.66 million $ 247,113
Jun 13, 2025 $ 7.18
-12.65%
$ 7.04 million $ 310,526
Jun 12, 2025 $ 8.22
-4.10%
$ 8.06 million $ 703,070
Jun 11, 2025 $ 8.94
-2.95%
$ -- $ 336,601
Jun 10, 2025 $ 9.21
+2.42%
$ 9.03 million $ 352,279
Jun 9, 2025 $ 8.88
+17.17%
$ 8.71 million $ 916,878
Jun 8, 2025 $ 7.58
+1.51%
$ 7.43 million $ 73,061
Jun 7, 2025 $ 7.47
+7.76%
$ 7.32 million $ 111,775
Jun 6, 2025 $ 6.93
+3.34%
$ 6.79 million $ 192,154
Jun 5, 2025 $ 6.75
+2.42%
$ 6.61 million $ 449,923
Jun 4, 2025 $ 6.26
+6.16%
$ 6.14 million $ 333,029
Jun 3, 2025 $ 5.9
+4.58%
$ 5.78 million $ 365,589
Jun 2, 2025 $ 5.61
+1.94%
$ 5.5 million $ 162,098
Jun 1, 2025 $ 5.49
-4.10%
$ 5.43 million $ 69,394
May 31, 2025 $ 5.72
-0.60%
$ 5.61 million $ 84,874
May 30, 2025 $ 5.74
-6.08%
$ 5.63 million $ 252,268
May 29, 2025 $ 6.11
-13.36%
$ 5.99 million $ 263,259
May 28, 2025 $ 7.06
-8.03%
$ 6.92 million $ 234,973
May 27, 2025 $ 7.88
-2.66%
$ 7.73 million $ 255,102
May 26, 2025 $ 8.1
-7.20%
$ 7.94 million $ 241,099
May 25, 2025 $ 8.7
+10.37%
$ 8.53 million $ 309,529
May 24, 2025 $ 7.91
+3.65%
$ 7.75 million $ 357,947
May 23, 2025 $ 7.6
-1.48%
$ 7.45 million $ 543,384
May 22, 2025 $ 7.72
+19.64%
$ 7.57 million $ 348,371
May 21, 2025 $ 6.45
+3.65%
$ 6.32 million $ 85,958
May 20, 2025 $ 6.22
+5.21%
$ 6.1 million $ 209,789
May 19, 2025 $ 5.99
+3.03%
$ 5.87 million $ 213,896
Download