Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $1.22
+2.70%
$1.19 million $15,539
Nov 4, 2025 $1.18
-8.21%
$1.16 million $46,726
Nov 3, 2025 $1.29
-7.13%
$1.26 million $10,536
Nov 2, 2025 $1.47
-1.18%
$1.44 million $9,350
Nov 1, 2025 $1.49
+0.00%
$1.46 million $4,737
Oct 31, 2025 $1.49
-1.47%
$1.46 million $9,229
Oct 30, 2025 $1.5
-11.19%
$1.48 million $56,358
Oct 29, 2025 $1.88
-0.59%
$1.84 million $86,582
Oct 28, 2025 $1.89
-3.22%
$1.85 million $27,913
Oct 27, 2025 $1.95
-2.35%
$1.91 million $11,744
Oct 26, 2025 $2.01
+2.70%
$1.97 million $12,733
Oct 25, 2025 $1.95
+2.71%
$1.91 million $17,362
Oct 24, 2025 $1.91
+0.60%
$1.86 million $8,203
Oct 23, 2025 $1.88
+2.10%
$1.86 million $36,047
Oct 22, 2025 $1.78
-0.88%
$1.78 million $20,536
Oct 21, 2025 $1.81
-5.49%
$1.77 million $24,375
Oct 20, 2025 $1.91
-0.30%
$1.88 million $16,610
Oct 19, 2025 $1.93
+2.40%
$1.89 million $12,281
Oct 18, 2025 $1.88
+2.41%
$1.84 million $17,398
Oct 17, 2025 $1.86
-2.93%
$1.8 million $34,367
Oct 16, 2025 $1.91
-2.93%
$1.87 million $29,154
Oct 15, 2025 $1.98
-4.92%
$1.92 million $34,626
Oct 14, 2025 $2.08
-6.05%
$2.04 million $23,685
Oct 13, 2025 $2.25
+9.32%
$2.2 million $53,300
Oct 12, 2025 $2.05
+6.75%
$2.01 million $24,136
Oct 11, 2025 $1.92
-7.70%
$1.89 million $43,679
Oct 10, 2025 $2.04
-15.59%
$2 million $40,847
Oct 9, 2025 $2.41
-4.93%
$2.36 million $10,878
Oct 8, 2025 $2.54
+1.80%
$2.49 million $9,204
Oct 7, 2025 $2.49
-2.58%
$2.44 million $35,529
Oct 6, 2025 $2.56
+0.84%
$2.51 million $23,370
Oct 5, 2025 $2.54
-1.77%
$2.49 million $15,504
Oct 4, 2025 $2.57
-1.77%
$2.52 million $14,137
Oct 3, 2025 $2.63
-1.48%
$2.58 million $24,375
Oct 2, 2025 $2.67
+5.19%
$2.61 million $23,952
Oct 1, 2025 $2.54
+3.94%
$2.48 million $34,312
Sep 30, 2025 $2.45
-1.48%
$2.38 million $69,237
Sep 29, 2025 $2.45
-1.18%
$2.41 million $74,997
Sep 28, 2025 $2.47
+8.04%
$2.43 million $56,106
Sep 27, 2025 $2.29
+0.30%
$2.24 million $24,210
Sep 26, 2025 $2.28
+4.25%
$2.23 million $52,568
Sep 25, 2025 $2.19
-13.81%
$2.12 million $66,275
Sep 24, 2025 $2.57
+3.33%
$2.52 million $37,089
Sep 23, 2025 $2.51
-4.65%
$2.43 million $47,822
Sep 22, 2025 $2.64
-5.78%
$2.58 million $57,676
Sep 21, 2025 $2.81
-6.06%
$2.75 million $22,470
Sep 20, 2025 $3
-4.23%
$2.94 million $14,035
Sep 19, 2025 $3.12
-5.79%
$3.07 million $58,810
Sep 18, 2025 $3.31
+0.60%
$3.25 million $18,628
Sep 17, 2025 $3.27
+2.41%
$3.21 million $26,347