Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.912
+0.00%
$ 892,378 $ 2,899
May 29, 9 PM $ 0.912
-0.30%
$ 892,378 $ 2,899
May 29, 8 PM $ 0.914
+0.00%
$ 895,051 $ 2,999
May 29, 7 PM $ 0.914
-0.30%
$ 895,051 $ 2,999
May 29, 6 PM $ 0.923
+0.00%
$ 903,117 $ 2,898
May 29, 5 PM $ 0.923
+0.00%
$ 903,117 $ 3,048
May 29, 4 PM $ 0.917
+0.30%
$ 897,733 $ 3,248
May 29, 3 PM $ 0.914
+2.42%
$ 895,051 $ 4,384
May 29, 2 PM $ 0.893
+0.60%
$ 873,896 $ 3,624
May 29, 1 PM $ 0.887
+0.00%
$ 868,678 $ 4,479
May 29, 12 PM $ 0.887
-0.60%
$ 868,678 $ 5,127
May 29, 11 AM $ 0.893
+0.00%
$ 873,896 $ 5,167
May 29, 10 AM $ 0.893
+0.00%
$ 873,896 $ 5,183
May 29, 9 AM $ 0.893
+0.30%
$ 873,896 $ 5,183
May 29, 8 AM $ 0.89
+0.00%
$ 871,282 $ 5,099
May 29, 7 AM $ 0.887
+0.60%
$ 868,678 $ 5,014
May 29, 6 AM $ 0.882
+0.00%
$ 863,500 $ 4,986
May 29, 5 AM $ 0.882
+0.00%
$ 863,500 $ 5,036
May 29, 4 AM $ 0.882
+0.00%
$ 863,500 $ 5,040
May 29, 3 AM $ 0.882
+0.30%
$ 863,500 $ 5,140
May 29, 2 AM $ 0.882
-0.30%
$ 863,500 $ 5,207
May 29, 1 AM $ 0.885
+0.00%
$ 866,084 $ 5,061
May 29, 12 AM $ 0.885
+0.30%
$ 866,084 $ 5,011
May 28, 11 PM $ 0.882
+0.00%
$ 863,500 $ 5,012
May 28, 10 PM $ 0.882
+0.00%
$ 863,500 $ 5,414
May 28, 9 PM $ 0.879
+0.30%
$ 860,925 $ 5,414
May 28, 8 PM $ 0.877
+0.30%
$ 858,350 $ 5,515
May 28, 7 PM $ 0.874
+0.00%
$ 855,786 $ 5,581
May 28, 6 PM $ 0.872
+0.60%
$ 853,231 $ 5,664
May 28, 5 PM $ 0.864
+0.60%
$ 845,615 $ 5,364
May 28, 4 PM $ 0.854
+0.30%
$ 835,561 $ 5,567
May 28, 3 PM $ 0.851
+0.60%
$ 833,065 $ 4,192
May 28, 2 PM $ 0.846
+0.90%
$ 828,101 $ 4,303
May 28, 1 PM $ 0.836
-0.89%
$ 818,253 $ 6,210
May 28, 12 PM $ 0.843
-0.30%
$ 825,625 $ 6,505
May 28, 11 AM $ 0.846
-0.30%
$ 828,101 $ 6,317
May 28, 10 AM $ 0.848
+0.00%
$ 830,578 $ 6,302
May 28, 9 AM $ 0.848
+0.00%
$ 830,578 $ 6,452
May 28, 8 AM $ 0.848
+0.00%
$ 830,578 $ 6,502
May 28, 7 AM $ 0.848
+0.30%
$ 830,578 $ 6,502
May 28, 6 AM $ 0.846
-0.30%
$ 828,101 $ 6,432
May 28, 5 AM $ 0.848
+0.00%
$ 830,578 $ 6,617
May 28, 4 AM $ 0.848
-0.30%
$ 830,578 $ 6,867
May 28, 3 AM $ 0.854
+0.00%
$ 835,561 $ 7,102
May 28, 2 AM $ 0.854
+0.00%
$ 835,561 $ 7,285
May 28, 1 AM $ 0.854
+0.00%
$ 835,561 $ 7,435
May 28, 12 AM $ 0.854
+0.00%
$ 835,561 $ 7,535
May 27, 11 PM $ 0.856
-0.89%
$ 838,067 $ 7,753
May 27, 10 PM $ 0.866
+0.00%
$ 848,150 $ 7,568
May 27, 9 PM $ 0.866
-0.89%
$ 848,150 $ 7,617