Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.79
+0.00%
$772,898 $2,582
Sep 28, 7 PM $0.792
+0.00%
$775,208 $2,504
Sep 28, 6 PM $0.794
+0.00%
$777,527 $2,426
Sep 28, 5 PM $0.794
+0.00%
$777,527 $2,412
Sep 28, 4 PM $0.792
+0.00%
$775,208 $2,239
Sep 28, 3 PM $0.79
+0.00%
$772,898 $2,126
Sep 28, 2 PM $0.79
-0.60%
$772,898 $2,018
Sep 28, 1 PM $0.799
+0.00%
$782,196 $1,770
Sep 28, 12 PM $0.799
+0.00%
$782,196 $1,879
Sep 28, 11 AM $0.799
+0.30%
$782,196 $1,915
Sep 28, 10 AM $0.797
+0.00%
$779,857 $1,871
Sep 28, 9 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 8 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 7 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 6 AM $0.797
+0.00%
$779,857 $1,831
Sep 28, 5 AM $0.799
-0.30%
$782,196 $1,810
Sep 28, 4 AM $0.802
+0.00%
$784,535 $1,722
Sep 28, 3 AM $0.802
+0.00%
$784,535 $1,823
Sep 28, 2 AM $0.802
+0.00%
$784,535 $1,791
Sep 28, 1 AM $0.804
+0.00%
$786,884 $1,735
Sep 28, 12 AM $0.804
+0.00%
$786,884 $1,669
Sep 27, 11 PM $0.804
+0.00%
$786,884 $2,101
Sep 27, 9 PM $0.79
+0.00%
$772,898 $858
Sep 27, 8 PM $0.79
+0.00%
$772,898 $927
Sep 27, 6 PM $0.79
+0.00%
$772,898 $927
Sep 27, 5 PM $0.79
+0.00%
$772,898 $927
Sep 27, 3 PM $0.79
+0.00%
$772,898 $927
Sep 27, 2 PM $0.792
+0.00%
$775,208 $904
Sep 27, 12 PM $0.794
+0.00%
$777,527 $766
Sep 27, 11 AM $0.797
+0.00%
$779,857 $739
Sep 27, 9 AM $0.797
+0.00%
$779,857 $739
Sep 27, 8 AM $0.797
+0.00%
$779,857 $739
Sep 27, 6 AM $0.797
+0.00%
$779,857 $739
Sep 27, 5 AM $0.797
+0.00%
$779,857 $739
Sep 27, 3 AM $0.792
+0.00%
$775,208 $678
Sep 27, 2 AM $0.792
+0.00%
$775,208 $678
Sep 27, 12 AM $0.794
+0.00%
$777,527 $655
Sep 26, 11 PM $0.79
+0.00%
$772,898 $246
Sep 26, 9 PM $0.79
+0.00%
$772,898 $345
Sep 26, 8 PM $0.792
+0.00%
$775,208 $316
Sep 26, 6 PM $0.792
+0.00%
$775,208 $316
Sep 26, 5 PM $0.792
+0.00%
$775,208 $349
Sep 26, 3 PM $0.792
+0.00%
$775,208 $483
Sep 26, 2 PM $0.79
+0.00%
$772,898 $487
Sep 26, 12 PM $0.79
+0.00%
$772,898 $657
Sep 26, 11 AM $0.79
+0.00%
$772,898 $865
Sep 26, 9 AM $0.79
+0.00%
$772,898 $905
Sep 26, 8 AM $0.79
+0.00%
$772,898 $953
Sep 26, 7 AM $0.79
+0.00%
$772,898 $1,117
Sep 26, 6 AM $0.79
+0.00%
$772,898 $1,117