Password? Paw paw time. Historical Data

CATBAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1.17
+0.00%
$ 1.14 million $ 3,655
Nov 9, 11 AM $ 1.17
+0.00%
$ 1.14 million $ 3,791
Nov 9, 10 AM $ 1.17
-0.30%
$ 1.15 million $ 4,542
Nov 9, 9 AM $ 1.17
-0.30%
$ 1.15 million $ 4,164
Nov 9, 8 AM $ 1.18
+0.30%
$ 1.15 million $ 4,212
Nov 9, 7 AM $ 1.17
+0.00%
$ 1.15 million $ 4,217
Nov 9, 6 AM $ 1.17
+0.00%
$ 1.15 million $ 4,538
Nov 9, 5 AM $ 1.17
+0.00%
$ 1.15 million $ 4,700
Nov 9, 4 AM $ 1.17
+0.30%
$ 1.15 million $ 5,106
Nov 9, 3 AM $ 1.17
-0.60%
$ 1.15 million $ 9,608
Nov 9, 2 AM $ 1.18
+0.30%
$ 1.16 million $ 9,331
Nov 9, 1 AM $ 1.18
+0.00%
$ 1.15 million $ 9,522
Nov 9, 12 AM $ 1.18
+0.00%
$ 1.15 million $ 9,650
Nov 8, 11 PM $ 1.18
+0.00%
$ 1.15 million $ 10,106
Nov 8, 10 PM $ 1.18
+0.00%
$ 1.15 million $ 10,106
Nov 8, 9 PM $ 1.17
-0.30%
$ 1.15 million $ 9,996
Nov 8, 8 PM $ 1.18
-0.30%
$ 1.15 million $ 9,972
Nov 8, 7 PM $ 1.18
-0.30%
$ 1.16 million $ 10,730
Nov 8, 6 PM $ 1.18
+0.00%
$ 1.16 million $ 10,587
Nov 8, 5 PM $ 1.18
+0.30%
$ 1.16 million $ 10,702
Nov 8, 4 PM $ 1.18
+0.00%
$ 1.15 million $ 11,378
Nov 8, 3 PM $ 1.18
-0.59%
$ 1.16 million $ 11,741
Nov 8, 2 PM $ 1.18
-0.88%
$ 1.16 million $ 12,467
Nov 8, 1 PM $ 1.19
-0.29%
$ 1.17 million $ 12,400
Nov 8, 12 PM $ 1.19
-0.29%
$ 1.17 million $ 12,681
Nov 8, 11 AM $ 1.2
+0.59%
$ 1.18 million $ 12,876
Nov 8, 10 AM $ 1.19
+0.00%
$ 1.17 million $ 13,051
Nov 8, 9 AM $ 1.19
-0.58%
$ 1.17 million $ 13,348
Nov 8, 8 AM $ 1.2
+0.29%
$ 1.18 million $ 13,516
Nov 8, 7 AM $ 1.2
-0.89%
$ 1.17 million $ 14,072
Nov 8, 6 AM $ 1.2
-0.59%
$ 1.18 million $ 13,730
Nov 8, 5 AM $ 1.22
-0.29%
$ 1.19 million $ 13,749
Nov 8, 4 AM $ 1.25
+1.80%
$ 1.23 million $ 13,634
Nov 8, 3 AM $ 1.23
-0.29%
$ 1.2 million $ 9,205
Nov 8, 2 AM $ 1.23
+0.59%
$ 1.21 million $ 9,355
Nov 8, 1 AM $ 1.23
+0.29%
$ 1.2 million $ 9,226
Nov 8, 12 AM $ 1.23
-0.29%
$ 1.2 million $ 9,478
Nov 7, 11 PM $ 1.23
-0.60%
$ 1.21 million $ 9,474
Nov 7, 10 PM $ 1.24
+0.30%
$ 1.21 million $ 9,265
Nov 7, 9 PM $ 1.24
+0.00%
$ 1.21 million $ 9,299
Nov 7, 8 PM $ 1.24
+0.89%
$ 1.21 million $ 9,402
Nov 7, 7 PM $ 1.23
+0.00%
$ 1.2 million $ 8,700
Nov 7, 6 PM $ 1.22
+0.30%
$ 1.2 million $ 8,377
Nov 7, 5 PM $ 1.22
+1.80%
$ 1.19 million $ 8,662
Nov 7, 4 PM $ 1.2
+0.88%
$ 1.18 million $ 8,229
Nov 7, 3 PM $ 1.19
+1.49%
$ 1.17 million $ 8,701
Nov 7, 2 PM $ 1.17
+0.00%
$ 1.15 million $ 8,834
Nov 7, 1 PM $ 1.17
+1.18%
$ 1.14 million $ 8,690
Nov 7, 12 PM $ 1.15
-0.59%
$ 1.13 million $ 8,361
Nov 7, 11 AM $ 1.16
-1.75%
$ 1.14 million $ 8,190