Password? Paw paw time. Historical Data

CATBAL Page 78
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.639
+0.00%
$625,331 $3,265
Feb 19, 4 AM $0.639
+0.00%
$625,331 $4,363
Feb 19, 3 AM $0.635
+0.00%
$621,600 $4,363
Feb 19, 2 AM $0.635
+0.00%
$621,600 $4,364
Feb 19, 1 AM $0.635
+0.00%
$621,600 $4,364
Feb 19, 12 AM $0.635
-0.89%
$621,600 $4,445
Feb 18, 11 PM $0.641
+0.00%
$627,201 $4,525
Feb 18, 10 PM $0.641
+0.00%
$627,201 $4,605
Feb 18, 9 PM $0.641
+0.00%
$627,201 $4,626
Feb 18, 8 PM $0.641
+0.60%
$627,201 $5,907
Feb 18, 7 PM $0.637
-0.30%
$623,461 $5,830
Feb 18, 6 PM $0.639
+0.00%
$625,331 $5,749
Feb 18, 5 PM $0.641
-0.89%
$627,201 $5,749
Feb 18, 4 PM $0.646
-0.30%
$632,850 $5,508
Feb 18, 3 PM $0.648
+1.20%
$634,740 $5,572
Feb 18, 2 PM $0.641
-0.89%
$627,201 $5,336
Feb 18, 1 PM $0.646
+0.00%
$632,850 $5,255
Feb 18, 12 PM $0.646
+0.00%
$632,850 $5,255
Feb 18, 11 AM $0.646
-0.60%
$632,850 $5,255
Feb 18, 10 AM $0.65
+0.00%
$636,639 $5,255
Feb 18, 9 AM $0.65
+0.00%
$636,639 $5,335
Feb 18, 8 AM $0.65
+0.00%
$636,639 $5,415
Feb 18, 7 AM $0.65
+0.60%
$636,639 $5,495
Feb 18, 6 AM $0.646
+0.00%
$632,850 $5,498
Feb 18, 5 AM $0.644
-1.19%
$630,960 $5,498
Feb 18, 4 AM $0.652
+0.00%
$638,548 $2,729
Feb 18, 3 AM $0.652
+0.60%
$638,548 $2,729
Feb 18, 2 AM $0.648
+0.00%
$634,740 $2,650
Feb 18, 1 AM $0.648
-0.30%
$634,740 $2,650
Feb 18, 12 AM $0.65
-0.60%
$636,639 $2,570
Feb 17, 11 PM $0.654
-0.30%
$640,457 $2,557
Feb 17, 10 PM $0.656
+1.51%
$642,376 $2,625
Feb 17, 9 PM $0.646
-1.19%
$632,850 $2,603
Feb 17, 8 PM $0.654
+0.00%
$640,457 $1,614
Feb 17, 7 PM $0.654
+0.00%
$640,457 $1,615
Feb 17, 6 PM $0.654
+0.00%
$640,457 $1,615
Feb 17, 5 PM $0.654
+0.00%
$640,457 $1,615
Feb 17, 4 PM $0.654
+0.30%
$640,457 $1,615
Feb 17, 3 PM $0.652
+0.00%
$638,548 $1,471
Feb 17, 2 PM $0.654
+0.00%
$640,457 $1,712
Feb 17, 1 PM $0.654
+0.00%
$640,457 $1,680
Feb 17, 12 PM $0.654
+0.00%
$640,457 $1,899
Feb 17, 11 AM $0.656
-0.30%
$642,376 $2,577
Feb 17, 10 AM $0.658
-0.30%
$644,295 $2,417
Feb 17, 9 AM $0.66
+0.00%
$646,224 $2,336
Feb 17, 8 AM $0.662
-0.30%
$648,163 $2,414
Feb 17, 7 AM $0.666
-0.30%
$652,049 $2,254
Feb 17, 6 AM $0.668
+0.00%
$653,998 $2,094
Feb 17, 5 AM $0.668
-0.89%
$653,998 $2,094
Feb 17, 4 AM $0.674
+0.00%
$659,892 $2,013