Password? Paw paw time. Historical Data

CATBAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.18
-0.30%
$ 1.16 million $ 7,263
Nov 7, 9 AM $ 1.19
+0.00%
$ 1.17 million $ 7,048
Nov 7, 8 AM $ 1.19
+1.49%
$ 1.17 million $ 7,291
Nov 7, 7 AM $ 1.18
+0.00%
$ 1.15 million $ 6,786
Nov 7, 6 AM $ 1.18
+0.30%
$ 1.15 million $ 7,128
Nov 7, 5 AM $ 1.17
+0.89%
$ 1.15 million $ 7,188
Nov 7, 4 AM $ 1.16
-0.58%
$ 1.14 million $ 7,162
Nov 7, 3 AM $ 1.17
+0.29%
$ 1.15 million $ 6,893
Nov 7, 2 AM $ 1.16
-0.29%
$ 1.14 million $ 6,701
Nov 7, 1 AM $ 1.17
+0.00%
$ 1.15 million $ 6,590
Nov 7, 12 AM $ 1.16
+0.00%
$ 1.14 million $ 6,568
Nov 6, 11 PM $ 1.16
+0.00%
$ 1.14 million $ 6,278
Nov 6, 10 PM $ 1.17
+0.00%
$ 1.14 million $ 6,320
Nov 6, 9 PM $ 1.16
+0.00%
$ 1.14 million $ 6,243
Nov 6, 8 PM $ 1.16
+0.00%
$ 1.14 million $ 6,035
Nov 6, 7 PM $ 1.17
+0.29%
$ 1.14 million $ 10,109
Nov 6, 6 PM $ 1.16
+0.29%
$ 1.14 million $ 9,957
Nov 6, 5 PM $ 1.15
+0.30%
$ 1.13 million $ 9,829
Nov 6, 4 PM $ 1.15
-1.75%
$ 1.13 million $ 13,947
Nov 6, 3 PM $ 1.18
-0.59%
$ 1.16 million $ 13,158
Nov 6, 2 PM $ 1.19
-0.29%
$ 1.17 million $ 12,735
Nov 6, 1 PM $ 1.19
+0.59%
$ 1.17 million $ 12,511
Nov 6, 12 PM $ 1.18
-0.29%
$ 1.16 million $ 12,461
Nov 6, 11 AM $ 1.19
+0.30%
$ 1.16 million $ 12,706
Nov 6, 10 AM $ 1.18
+0.00%
$ 1.16 million $ 13,001
Nov 6, 9 AM $ 1.18
+0.00%
$ 1.16 million $ 12,946
Nov 6, 8 AM $ 1.19
+0.00%
$ 1.16 million $ 12,747
Nov 6, 7 AM $ 1.19
-0.59%
$ 1.16 million $ 13,416
Nov 6, 6 AM $ 1.19
-0.29%
$ 1.17 million $ 13,247
Nov 6, 5 AM $ 1.2
+0.00%
$ 1.18 million $ 13,258
Nov 6, 4 AM $ 1.2
+0.00%
$ 1.18 million $ 13,390
Nov 6, 3 AM $ 1.2
+0.00%
$ 1.18 million $ 13,471
Nov 6, 2 AM $ 1.2
-0.30%
$ 1.18 million $ 13,867
Nov 6, 1 AM $ 1.2
-0.59%
$ 1.18 million $ 14,951
Nov 6, 12 AM $ 1.22
+0.00%
$ 1.19 million $ 15,421
Nov 5, 11 PM $ 1.22
+0.00%
$ 1.19 million $ 15,539
Nov 5, 10 PM $ 1.22
+0.00%
$ 1.19 million $ 16,107
Nov 5, 9 PM $ 1.22
+0.00%
$ 1.19 million $ 20,703
Nov 5, 8 PM $ 1.22
-1.75%
$ 1.19 million $ 21,065
Nov 5, 7 PM $ 1.24
+0.00%
$ 1.21 million $ 18,261
Nov 5, 6 PM $ 1.24
-0.30%
$ 1.21 million $ 19,023
Nov 5, 5 PM $ 1.24
+1.49%
$ 1.21 million $ 20,293
Nov 5, 4 PM $ 1.22
-0.29%
$ 1.2 million $ 43,693
Nov 5, 3 PM $ 1.23
+0.89%
$ 1.2 million $ 44,790
Nov 5, 2 PM $ 1.21
-0.30%
$ 1.19 million $ 46,011
Nov 5, 1 PM $ 1.22
-0.88%
$ 1.19 million $ 46,223
Nov 5, 12 PM $ 1.22
+0.59%
$ 1.2 million $ 46,339
Nov 5, 11 AM $ 1.21
+0.30%
$ 1.18 million $ 46,239
Nov 5, 10 AM $ 1.2
+0.00%
$ 1.18 million $ 46,116
Nov 5, 9 AM $ 1.2
+0.89%
$ 1.18 million $ 46,118