Password? Paw paw time. Historical Data

CATBAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 1.2
-0.89%
$ 1.18 million $ 45,927
Nov 5, 7 AM $ 1.22
+0.00%
$ 1.19 million $ 46,020
Nov 5, 6 AM $ 1.22
+0.60%
$ 1.19 million $ 46,197
Nov 5, 5 AM $ 1.21
+0.60%
$ 1.19 million $ 47,277
Nov 5, 4 AM $ 1.2
+0.00%
$ 1.18 million $ 48,512
Nov 5, 3 AM $ 1.2
+0.88%
$ 1.18 million $ 48,583
Nov 5, 2 AM $ 1.17
+0.89%
$ 1.15 million $ 48,311
Nov 5, 1 AM $ 1.17
-0.89%
$ 1.15 million $ 47,370
Nov 5, 12 AM $ 1.18
-0.30%
$ 1.16 million $ 46,620
Nov 4, 11 PM $ 1.18
+0.00%
$ 1.16 million $ 46,726
Nov 4, 10 PM $ 1.18
+5.77%
$ 1.16 million $ 46,587
Nov 4, 9 PM $ 1.12
-0.29%
$ 1.1 million $ 42,019
Nov 4, 8 PM $ 1.12
-2.04%
$ 1.1 million $ 42,044
Nov 4, 7 PM $ 1.15
+1.49%
$ 1.13 million $ 41,216
Nov 4, 6 PM $ 1.13
-3.76%
$ 1.11 million $ 40,939
Nov 4, 5 PM $ 1.26
-0.58%
$ 1.23 million $ 39,378
Nov 4, 4 PM $ 1.28
-1.18%
$ 1.25 million $ 12,260
Nov 4, 3 PM $ 1.29
+3.30%
$ 1.27 million $ 11,982
Nov 4, 2 PM $ 1.24
+0.30%
$ 1.22 million $ 12,108
Nov 4, 1 PM $ 1.24
-0.89%
$ 1.21 million $ 11,723
Nov 4, 12 PM $ 1.25
-0.30%
$ 1.22 million $ 11,468
Nov 4, 11 AM $ 1.25
+0.30%
$ 1.22 million $ 12,670
Nov 4, 10 AM $ 1.24
+0.00%
$ 1.21 million $ 12,662
Nov 4, 9 AM $ 1.24
+0.30%
$ 1.21 million $ 12,840
Nov 4, 8 AM $ 1.24
-0.59%
$ 1.21 million $ 12,812
Nov 4, 7 AM $ 1.24
+0.90%
$ 1.22 million $ 12,209
Nov 4, 6 AM $ 1.24
-1.18%
$ 1.22 million $ 12,263
Nov 4, 5 AM $ 1.27
-2.34%
$ 1.24 million $ 10,919
Nov 4, 4 AM $ 1.3
+0.00%
$ 1.27 million $ 9,554
Nov 4, 3 AM $ 1.29
+0.00%
$ 1.27 million $ 9,862
Nov 4, 2 AM $ 1.29
+0.29%
$ 1.27 million $ 10,257
Nov 4, 1 AM $ 1.29
+0.00%
$ 1.26 million $ 10,400
Nov 4, 12 AM $ 1.29
-0.29%
$ 1.26 million $ 10,862
Nov 3, 11 PM $ 1.29
+0.00%
$ 1.26 million $ 10,536
Nov 3, 10 PM $ 1.29
-0.29%
$ 1.26 million $ 11,285
Nov 3, 9 PM $ 1.29
-0.59%
$ 1.26 million $ 11,038
Nov 3, 8 PM $ 1.29
-1.18%
$ 1.27 million $ 30,627
Nov 3, 7 PM $ 1.3
-0.89%
$ 1.28 million $ 34,825
Nov 3, 6 PM $ 1.32
+0.00%
$ 1.29 million $ 34,381
Nov 3, 5 PM $ 1.31
+0.60%
$ 1.29 million $ 34,159
Nov 3, 4 PM $ 1.3
-0.30%
$ 1.27 million $ 33,663
Nov 3, 3 PM $ 1.32
-1.17%
$ 1.3 million $ 32,956
Nov 3, 2 PM $ 1.34
+0.00%
$ 1.32 million $ 31,569
Nov 3, 1 PM $ 1.34
-0.30%
$ 1.32 million $ 31,747
Nov 3, 12 PM $ 1.35
-1.76%
$ 1.32 million $ 31,844
Nov 3, 11 AM $ 1.37
+0.59%
$ 1.34 million $ 30,857
Nov 3, 10 AM $ 1.36
-0.29%
$ 1.34 million $ 30,821
Nov 3, 9 AM $ 1.37
+0.00%
$ 1.34 million $ 31,754
Nov 3, 8 AM $ 1.37
-0.30%
$ 1.34 million $ 31,973
Nov 3, 7 AM $ 1.37
+0.59%
$ 1.34 million $ 31,957