Password? Paw paw time. Historical Data

CATBAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $4.51
+1.50%
$4.42 million $61,980
Aug 14, 2025 $4.4
-5.51%
$4.38 million $100,712
Aug 13, 2025 $4.62
+3.03%
$4.53 million $60,069
Aug 12, 2025 $4.5
+4.58%
$4.41 million $28,083
Aug 11, 2025 $4.3
-6.64%
$4.21 million $95,796
Aug 10, 2025 $4.6
+2.72%
$4.51 million $71,539
Aug 9, 2025 $4.48
+3.65%
$4.39 million $52,708
Aug 8, 2025 $4.35
+1.20%
$4.26 million $57,576
Aug 7, 2025 $4.29
+8.07%
$4.2 million $50,805
Aug 6, 2025 $3.97
+1.20%
$3.89 million $60,062
Aug 5, 2025 $3.92
+2.41%
$3.84 million $58,076
Aug 4, 2025 $3.8
+3.95%
$3.73 million $50,638
Aug 3, 2025 $3.67
+3.95%
$3.6 million $22,781
Aug 2, 2025 $3.53
+1.20%
$3.45 million $37,143
Aug 1, 2025 $3.46
-8.01%
$3.41 million $37,234
Jul 31, 2025 $3.77
-2.65%
$3.69 million $45,574
Jul 30, 2025 $3.87
-0.89%
$3.8 million $32,518
Jul 29, 2025 $3.91
-0.30%
$3.83 million $30,281
Jul 28, 2025 $3.93
-3.52%
$3.85 million $47,144
Jul 27, 2025 $4.07
+0.90%
$3.99 million $26,909
Jul 26, 2025 $4.04
-0.89%
$3.96 million $14,351
Jul 25, 2025 $4.06
+3.03%
$3.98 million $30,281
Jul 24, 2025 $3.94
-3.52%
$3.86 million $38,389
Jul 23, 2025 $4.09
-3.52%
$4 million $31,060
Jul 22, 2025 $4.23
-0.30%
$4.15 million $98,745
Jul 21, 2025 $4.27
-2.07%
$4.19 million $64,846
Jul 20, 2025 $4.35
+4.89%
$4.26 million $74,459
Jul 19, 2025 $4.16
-2.94%
$4.08 million $51,943
Jul 18, 2025 $4.29
-10.99%
$4.2 million $89,024
Jul 17, 2025 $4.84
-7.19%
$4.75 million $78,002
Jul 16, 2025 $5.22
-4.09%
$5.12 million $82,577
Jul 15, 2025 $5.43
-7.47%
$5.32 million $109,383
Jul 14, 2025 $5.85
-5.80%
$5.73 million $86,877
Jul 13, 2025 $6.19
-2.65%
$6.06 million $106,640
Jul 12, 2025 $6.36
-0.30%
$6.23 million $61,686
Jul 11, 2025 $6.37
+1.81%
$6.25 million $63,399
Jul 10, 2025 $6.1
+2.42%
$5.97 million $68,451
Jul 9, 2025 $5.97
+5.21%
$5.85 million $33,017
Jul 8, 2025 $5.67
+0.00%
$5.56 million $44,650
Jul 7, 2025 $5.67
-2.94%
$5.56 million $42,098
Jul 6, 2025 $5.85
+1.20%
$5.73 million $11,961
Jul 5, 2025 $5.78
-3.23%
$5.66 million $23,272
Jul 4, 2025 $5.97
-4.38%
$5.85 million $39,156
Jul 3, 2025 $6.26
+1.20%
$6.14 million $34,916
Jul 2, 2025 $6.21
+6.47%
$6.08 million $42,725
Jul 1, 2025 $5.85
-7.20%
$5.71 million $98,072
Jun 30, 2025 $6.32
-0.60%
$6.19 million $85,363
Jun 29, 2025 $6.34
+1.81%
$6.21 million $73,268
Jun 28, 2025 $6.22
+0.00%
$6.1 million $36,299
Jun 27, 2025 $6.22
-2.94%
$6.1 million $59,372