Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $3.19
+0.60%
$3.13 million $21,640
Sep 15, 2025 $3.19
+7.09%
$3.12 million $32,173
Sep 14, 2025 $3.02
-2.93%
$2.96 million $22,153
Sep 13, 2025 $3.12
-4.09%
$3.06 million $28,911
Sep 12, 2025 $3.26
-5.22%
$3.19 million $47,344
Sep 11, 2025 $3.45
+0.00%
$3.38 million $29,920
Sep 10, 2025 $3.45
+0.60%
$3.38 million $14,833
Sep 9, 2025 $3.43
+7.73%
$3.36 million $40,573
Sep 8, 2025 $3.19
+9.35%
$3.13 million $42,077
Sep 7, 2025 $2.92
+2.41%
$2.86 million $11,307
Sep 6, 2025 $2.86
-5.22%
$2.8 million $14,790
Sep 5, 2025 $3.01
-4.37%
$2.95 million $44,446
Sep 4, 2025 $3.14
-1.19%
$3.1 million $8,493
Sep 3, 2025 $3.18
-1.48%
$3.12 million $15,160
Sep 2, 2025 $3.23
+3.03%
$3.16 million $55,720
Sep 1, 2025 $3.13
-27.97%
$3.07 million $196,378
Aug 31, 2025 $4.34
-3.23%
$4.31 million $136,570
Aug 30, 2025 $4.48
-1.19%
$4.39 million $13,807
Aug 29, 2025 $4.55
-2.65%
$4.46 million $88,633
Aug 28, 2025 $4.67
-2.36%
$4.58 million $45,246
Aug 27, 2025 $4.81
+1.51%
$4.69 million $158,170
Aug 26, 2025 $4.73
+11.01%
$4.68 million $137,180
Aug 25, 2025 $4.3
-4.38%
$4.21 million $188,788
Aug 24, 2025 $4.3
+0.00%
$4.42 million $61,858
Aug 23, 2025 $4.27
-0.60%
$4.2 million $57,036
Aug 22, 2025 $4.3
+10.68%
$4.23 million $73,630
Aug 21, 2025 $3.92
-3.52%
$3.82 million $30,552
Aug 20, 2025 $4.12
+8.71%
$3.99 million $115,972
Aug 19, 2025 $3.9
-2.36%
$3.74 million $97,793
Aug 18, 2025 $4.01
-8.29%
$3.93 million $83,327
Aug 17, 2025 $4.4
+0.00%
$4.31 million $28,067
Aug 16, 2025 $4.4
-2.36%
$4.31 million $27,181
Aug 15, 2025 $4.51
+1.50%
$4.42 million $61,980
Aug 14, 2025 $4.4
-5.51%
$4.38 million $100,712
Aug 13, 2025 $4.62
+3.03%
$4.53 million $60,069
Aug 12, 2025 $4.5
+4.58%
$4.41 million $28,083
Aug 11, 2025 $4.3
-6.64%
$4.21 million $95,796
Aug 10, 2025 $4.6
+2.72%
$4.51 million $71,539
Aug 9, 2025 $4.48
+3.65%
$4.39 million $52,708
Aug 8, 2025 $4.35
+1.20%
$4.26 million $57,576
Aug 7, 2025 $4.29
+8.07%
$4.2 million $50,805
Aug 6, 2025 $3.97
+1.20%
$3.89 million $60,062
Aug 5, 2025 $3.92
+2.41%
$3.84 million $58,076
Aug 4, 2025 $3.8
+3.95%
$3.73 million $50,638
Aug 3, 2025 $3.67
+3.95%
$3.6 million $22,781
Aug 2, 2025 $3.53
+1.20%
$3.45 million $37,143
Aug 1, 2025 $3.46
-8.01%
$3.41 million $37,234
Jul 31, 2025 $3.77
-2.65%
$3.69 million $45,574
Jul 30, 2025 $3.87
-0.89%
$3.8 million $32,518
Jul 29, 2025 $3.91
-0.30%
$3.83 million $30,281